Histórico Litecoin / Dinar bareinita

História das diárias LTC /BHD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Litecoin = 139.7876 Dinar bareinita

o mínimo em

1 Litecoin = 1.1312 Dinar bareinita

história preço de BHD / LTC

Date LTC/BHD
32.6128
32.5253
32.5842
32.5403
32.5360
32.7806
32.6861
32.8478
32.9560
32.8432
33.0836
32.9564
32.9017
33.0625
33.1284
32.6875
32.5608
32.7719
32.7143
32.8974
32.9187
33.0038
33.0408
33.0934
33.0552
33.2701
32.7927
32.7328
32.9525
32.9045
32.8710
32.8417
32.6762
32.5828
32.4830
32.6305
32.5730
32.5602
32.7781
32.7392
32.6476
32.8655
32.8999
33.0126
32.9512
33.0270
33.0115
32.6472
32.8333
32.7750
32.7607
32.7201
33.0106
32.7862
32.9574
33.1832
32.9949
32.7543
32.7140
32.7612
32.8562
32.3941
32.1715
32.4521
32.6397
32.7912
32.3908
31.8412
31.8921
31.8275
32.0237
31.9229
31.5146
31.4876
31.4633
31.2066
31.3052
31.1849
31.5131
31.1937
31.4145
31.3394
31.3462
31.5239
31.5724
31.5360
31.3180
31.6206
31.7252
31.9320
31.8991
31.8784
32.0279
32.1257
32.3751
32.3792
32.4267
32.2386
32.2457
32.3968
32.3050
32.0385
32.0780
31.6904
31.8974
31.9229
31.7256
31.4508
31.4390
31.4627
31.5284
31.9431
31.8229
32.6963
30.5497
30.5957
31.0150
32.5461
29.3721
39.3739
37.1911
34.3844
31.2732
39.5100
33.7363
26.7940
26.8781
27.3967
25.5240
25.6646
25.3799
26.4763
25.2645
28.1023
27.1551
26.4688
27.0501
27.2650
25.9461
26.5168
27.5427
27.8452
26.0153
25.6657
24.1736
23.8187
24.7803
24.1620
25.0185
22.0120
23.8766
24.6209
25.1499
30.8636
30.9180
34.6262
33.3147
34.4801
36.8303
40.2903
32.8184
29.0684
28.9731
33.0364
34.2472
34.2493
33.1387
29.0591
32.5317
33.3405
36.9898
30.7497
33.3297
35.3935
36.1392
33.9936
36.6300
33.8961
33.8753
32.9322
31.0167
28.1802
26.5261
23.5125
28.1703
30.0188
27.4359
22.9570
21.2393
25.9658
20.6261
19.9040
19.7021
19.9142
20.3945
19.9417
19.8166
23.1134
22.6095
20.9230
21.2376
22.8736
23.7947
22.2357
21.2235
21.3617
18.9763
19.3203
21.0877
19.9610
16.7509
24.0539
25.6864
26.4646
25.6484
30.2775
37.7930
39.2107
43.7331
38.8046
37.0244
41.1847
40.8799
46.2279
52.2405
41.8315
40.4417
55.8823
47.4610
55.8278
60.2366
56.6815
54.3311
57.8512
78.1781
77.3830
99.0620
85.2941
73.0586
73.4178
70.0808
66.4676
63.4051
55.6980
59.5169
68.7782
83.7762
66.0152
70.0023
67.3232
62.8060
52.6860
50.5329
43.1773
50.0789
52.2602
51.7780
50.9860
65.6285
65.3631
68.9499
68.6459
109.9345
132.1836
109.6944
91.1818
101.2818
92.0598
83.3037
73.2984
71.7059
70.5704
64.3432
76.5836
82.7913
61.0673
49.4603
53.3922
55.6787
46.2502
57.4926
50.2128
39.4737
30.7571
31.1002
32.2191
32.6307
26.8841
22.3112
20.4049
21.2625
18.1118
19.3179
17.3428
17.5172
16.3682
18.4522
18.1635
23.1338
23.4389
25.3510
22.0027
22.2571
20.4788
15.9229
16.7970
16.3785
15.6736
16.7017
16.7151
17.5563
17.8127
16.3595
17.1465
15.6903
17.7087
16.6704
15.9155
15.2124
16.7777
14.6696
14.3944
12.5935
18.0686
23.3070
27.6381
27.2308
27.7062
26.0758
22.3871
21.6367
18.7222
17.0493
16.0675
15.6775
15.7273
16.9585
17.3504
17.6751
21.4870
23.5494
23.1455
22.0450
20.5958
21.4683
21.8239
21.1339
27.2867
26.7196
26.3144
25.1544
27.7651
28.6712
32.4517
37.2041
34.2097
35.8465
34.4179
45.7005
44.2947
50.3656
50.4411
47.6370
42.6945
43.0952
34.4184
33.7420
28.4814
25.6860
29.2802
29.3580
33.4755
22.7851
22.2869
22.7607
20.8018
17.5300
17.4062
18.2386
16.2728
12.9277
11.6235
11.7312
12.2301
14.4312
11.7033
12.6248
11.4526
9.1947
11.6734
11.4724
13.8265
19.0274
20.1676
18.5346
19.6597
20.6512
22.4820
22.6503
22.0328
19.7994
20.4188
24.6388
21.9568
21.3449
21.5404
28.0610
31.3762
31.4104
31.6583
31.2598
32.1075
31.9546
37.5347
39.5521
44.8866
43.0534
51.0980
57.1652
62.7569
58.2764
56.6970
48.1846
43.2809
44.4726
54.9382
59.6790
68.2819
83.5825
85.2944
61.0561
46.3725
69.0009
66.5184
91.8895
97.9026
99.0675
104.7588
123.5629
72.7798
37.9251
33.8240
27.1300
23.3142
20.9584
24.1715
18.9732
20.2202
17.7156
20.4554
24.5312
24.8652
24.0333
17.9814
17.1743
17.1737
16.5138
16.7349
16.0678
18.1625
18.1504
15.4718
19.6659
11.1027
11.5813
9.4551
9.8898
9.9432
10.9896
5.8648
5.5890
4.0491
3.3899
3.0478
1.5270
1.5170
1.5609
1.4677
1.4336
1.4105
1.3993
1.5301
1.4985
1.4547
1.4548
1.6179
1.7299
1.6514
1.3736
1.3824
1.3601
1.4673
1.4870
1.4613
1.4472
1.5137
1.4595
1.4737
1.4279
1.4437
1.4549
1.4446
1.4439
1.4929
1.4187
1.3809
1.3546
1.4258
1.4610
1.5240
1.5690
1.5381
1.6925
1.9928
2.0273
1.8208
1.7363
1.4797
1.5334
1.4725
1.3906
1.3679
1.2268
1.2172
1.2208
1.2482
1.2060
1.2404
1.2112
1.2934
1.3049
1.2080
1.1590
1.1399
1.1963
1.1349
1.3331
1.3116
1.3102
1.3316
1.3684
1.3068
1.3810
1.1777
1.1565