Historia stawek dziennych LTC /BHD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 139.7876 dinar bahrański
minimum na
1 Litecoin = 1.1312 dinar bahrański
Date | LTC/BHD |
---|---|
31.0150 | |
32.5461 | |
29.3721 | |
39.3739 | |
37.1911 | |
34.3844 | |
31.2732 | |
39.5100 | |
33.7363 | |
26.7940 | |
26.8781 | |
27.3967 | |
25.5240 | |
25.6646 | |
25.3799 | |
26.4763 | |
25.2645 | |
28.1023 | |
27.1551 | |
26.4688 | |
27.0501 | |
27.2650 | |
25.9461 | |
26.5168 | |
27.5427 | |
27.8452 | |
26.0153 | |
25.6657 | |
24.1736 | |
23.8187 | |
24.7803 | |
24.1620 | |
25.0185 | |
22.0120 | |
23.8766 | |
24.6209 | |
25.1499 | |
30.8636 | |
30.9180 | |
34.6262 | |
33.3147 | |
34.4801 | |
36.8303 | |
40.2903 | |
32.8184 | |
29.0684 | |
28.9731 | |
33.0364 | |
34.2472 | |
34.2493 | |
33.1387 | |
29.0591 | |
32.5317 | |
33.3405 | |
36.9898 | |
30.7497 | |
33.3297 | |
35.3935 | |
36.1392 | |
33.9936 | |
36.6300 | |
33.8961 | |
33.8753 | |
32.9322 | |
31.0167 | |
28.1802 | |
26.5261 | |
23.5125 | |
28.1703 | |
30.0188 | |
27.4359 | |
22.9570 | |
21.2393 | |
25.9658 | |
20.6261 | |
19.9040 | |
19.7021 | |
19.9142 | |
20.3945 | |
19.9417 | |
19.8166 | |
23.1134 | |
22.6095 | |
20.9230 | |
21.2376 | |
22.8736 | |
23.7947 | |
22.2357 | |
21.2235 | |
21.3617 | |
18.9763 | |
19.3203 | |
21.0877 | |
19.9610 | |
16.7509 | |
24.0539 | |
25.6864 | |
26.4646 | |
25.6484 | |
30.2775 | |
37.7930 | |
39.2107 | |
43.7331 | |
38.8046 | |
37.0244 | |
41.1847 | |
40.8799 | |
46.2279 | |
52.2405 | |
41.8315 | |
40.4417 | |
55.8823 | |
47.4610 | |
55.8278 | |
60.2366 | |
56.6815 | |
54.3311 | |
57.8512 | |
78.1781 | |
77.3830 | |
99.0620 | |
85.2941 | |
73.0586 | |
73.4178 | |
70.0808 | |
66.4676 | |
63.4051 | |
55.6980 | |
59.5169 | |
68.7782 | |
83.7762 | |
66.0152 | |
70.0023 | |
67.3232 | |
62.8060 | |
52.6860 | |
50.5329 | |
43.1773 | |
50.0789 | |
52.2602 | |
51.7780 | |
50.9860 | |
65.6285 | |
65.3631 | |
68.9499 | |
68.6459 | |
109.9345 | |
132.1836 | |
109.6944 | |
91.1818 | |
101.2818 | |
92.0598 | |
83.3037 | |
73.2984 | |
71.7059 | |
70.5704 | |
64.3432 | |
76.5836 | |
82.7913 | |
61.0673 | |
49.4603 | |
53.3922 | |
55.6787 | |
46.2502 | |
57.4926 | |
50.2128 | |
39.4737 | |
30.7571 | |
31.1002 | |
32.2191 | |
32.6307 | |
26.8841 | |
22.3112 | |
20.4049 | |
21.2625 | |
18.1118 | |
19.3179 | |
17.3428 | |
17.5172 | |
16.3682 | |
18.4522 | |
18.1635 | |
23.1338 | |
23.4389 | |
25.3510 | |
22.0027 | |
22.2571 | |
20.4788 | |
15.9229 | |
16.7970 | |
16.3785 | |
15.6736 | |
16.7017 | |
16.7151 | |
17.5563 | |
17.8127 | |
16.3595 | |
17.1465 | |
15.6903 | |
17.7087 | |
16.6704 | |
15.9155 | |
15.2124 | |
16.7777 | |
14.6696 | |
14.3944 | |
12.5935 | |
18.0686 | |
23.3070 | |
27.6381 | |
27.2308 | |
27.7062 | |
26.0758 | |
22.3871 | |
21.6367 | |
18.7222 | |
17.0493 | |
16.0675 | |
15.6775 | |
15.7273 | |
16.9585 | |
17.3504 | |
17.6751 | |
21.4870 | |
23.5494 | |
23.1455 | |
22.0450 | |
20.5958 | |
21.4683 | |
21.8239 | |
21.1339 | |
27.2867 | |
26.7196 | |
26.3144 | |
25.1544 | |
27.7651 | |
28.6712 | |
32.4517 | |
37.2041 | |
34.2097 | |
35.8465 | |
34.4179 | |
45.7005 | |
44.2947 | |
50.3656 | |
50.4411 | |
47.6370 | |
42.6945 | |
43.0952 | |
34.4184 | |
33.7420 | |
28.4814 | |
25.6860 | |
29.2802 | |
29.3580 | |
33.4755 | |
22.7851 | |
22.2869 | |
22.7607 | |
20.8018 | |
17.5300 | |
17.4062 | |
18.2386 | |
16.2728 | |
12.9277 | |
11.6235 | |
11.7312 | |
12.2301 | |
14.4312 | |
11.7033 | |
12.6248 | |
11.4526 | |
9.1947 | |
11.6734 | |
11.4724 | |
13.8265 | |
19.0274 | |
20.1676 | |
18.5346 | |
19.6597 | |
20.6512 | |
22.4820 | |
22.6503 | |
22.0328 | |
19.7994 | |
20.4188 | |
24.6388 | |
21.9568 | |
21.3449 | |
21.5404 | |
28.0610 | |
31.3762 | |
31.4104 | |
31.6583 | |
31.2598 | |
32.1075 | |
31.9546 | |
37.5347 | |
39.5521 | |
44.8866 | |
43.0534 | |
51.0980 | |
57.1652 | |
62.7569 | |
58.2764 | |
56.6970 | |
48.1846 | |
43.2809 | |
44.4726 | |
54.9382 | |
59.6790 | |
68.2819 | |
83.5825 | |
85.2944 | |
61.0561 | |
46.3725 | |
69.0009 | |
66.5184 | |
91.8895 | |
97.9026 | |
99.0675 | |
104.7588 | |
123.5629 | |
72.7798 | |
37.9251 | |
33.8240 | |
27.1300 | |
23.3142 | |
20.9584 | |
24.1715 | |
18.9732 | |
20.2202 | |
17.7156 | |
20.4554 | |
24.5312 | |
24.8652 | |
24.0333 | |
17.9814 | |
17.1743 | |
17.1737 | |
16.5138 | |
16.7349 | |
16.0678 | |
18.1625 | |
18.1504 | |
15.4718 | |
19.6659 | |
11.1027 | |
11.5813 | |
9.4551 | |
9.8898 | |
9.9432 | |
10.9896 | |
5.8648 | |
5.5890 | |
4.0491 | |
3.3899 | |
3.0478 | |
1.5270 | |
1.5170 | |
1.5609 | |
1.4677 | |
1.4336 | |
1.4105 | |
1.3993 | |
1.5301 | |
1.4985 | |
1.4547 | |
1.4548 | |
1.6179 | |
1.7299 | |
1.6514 | |
1.3736 | |
1.3824 | |
1.3601 | |
1.4673 | |
1.4870 | |
1.4613 | |
1.4472 | |
1.5137 | |
1.4595 | |
1.4737 | |
1.4279 | |
1.4437 | |
1.4549 | |
1.4446 | |
1.4439 | |
1.4929 | |
1.4187 | |
1.3809 | |
1.3546 | |
1.4258 | |
1.4610 | |
1.5240 | |
1.5690 | |
1.5381 | |
1.6925 | |
1.9928 | |
2.0273 | |
1.8208 | |
1.7363 | |
1.4797 | |
1.5334 | |
1.4725 | |
1.3906 | |
1.3679 | |
1.2268 | |
1.2172 | |
1.2208 | |
1.2482 | |
1.2060 | |
1.2404 | |
1.2112 | |
1.2934 | |
1.3049 | |
1.2080 | |
1.1590 | |
1.1399 | |
1.1963 | |
1.1349 | |
1.3331 | |
1.3116 | |
1.3102 | |
1.3316 | |
1.3684 | |
1.3068 | |
1.3810 | |
1.1777 | |
1.1565 |