História das diárias LTC /GIP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 272.6351 Libra de Gibraltar
o mínimo em
1 Litecoin = 2.0156 Libra de Gibraltar
história preço de GIP / LTC
| Date | LTC/GIP |
| | 64.3824 |
| | 64.5850 |
| | 64.6658 |
| | 65.2282 |
| | 65.1294 |
| | 64.7928 |
| | 65.0018 |
| | 64.7082 |
| | 64.6778 |
| | 64.8325 |
| | 64.4368 |
| | 64.4745 |
| | 64.3995 |
| | 64.7501 |
| | 64.9507 |
| | 65.4400 |
| | 65.4661 |
| | 64.6566 |
| | 65.0908 |
| | 64.9265 |
| | 65.0483 |
| | 64.8656 |
| | 64.3228 |
| | 64.1551 |
| | 64.1267 |
| | 64.5323 |
| | 64.8275 |
| | 64.4714 |
| | 64.5926 |
| | 64.6026 |
| | 64.7387 |
| | 65.1214 |
| | 65.0423 |
| | 65.4346 |
| | 65.7421 |
| | 65.7854 |
| | 65.5882 |
| | 65.7615 |
| | 65.1747 |
| | 64.7939 |
| | 64.9469 |
| | 64.6606 |
| | 64.9460 |
| | 64.7954 |
| | 64.2564 |
| | 64.6365 |
| | 64.6323 |
| | 64.3559 |
| | 64.4692 |
| | 64.7123 |
| | 65.3505 |
| | 64.9812 |
| | 64.9063 |
| | 64.7698 |
| | 64.1647 |
| | 64.0665 |
| | 64.5516 |
| | 64.0274 |
| | 64.0185 |
| | 64.0956 |
| | 64.2433 |
| | 64.3258 |
| | 64.7751 |
| | 64.7816 |
| | 64.4679 |
| | 65.3164 |
| | 65.2545 |
| | 66.3611 |
| | 65.4856 |
| | 65.3407 |
| | 65.4574 |
| | 65.7845 |
| | 65.8277 |
| | 66.2197 |
| | 66.1437 |
| | 66.9928 |
| | 66.7849 |
| | 66.4501 |
| | 67.7929 |
| | 67.6872 |
| | 66.6086 |
| | 66.2435 |
| | 66.3196 |
| | 65.8755 |
| | 65.6811 |
| | 66.0804 |
| | 66.2694 |
| | 66.1771 |
| | 65.3880 |
| | 65.4148 |
| | 65.2379 |
| | 65.1368 |
| | 65.0260 |
| | 65.1361 |
| | 64.2028 |
| | 64.3624 |
| | 65.1519 |
| | 65.4459 |
| | 65.1318 |
| | 65.1629 |
| | 65.9965 |
| | 66.5526 |
| | 66.5522 |
| | 65.3855 |
| | 65.4404 |
| | 65.3086 |
| | 65.6786 |
| | 65.9897 |
| | 65.7692 |
| | 65.6502 |
| | 65.7300 |
| | 66.1745 |
| | 66.1003 |
| | 68.2576 |
| | 64.5407 |
| | 64.6060 |
| | 65.5159 |
| | 69.9068 |
| | 62.6206 |
| | 82.5208 |
| | 78.2912 |
| | 72.1899 |
| | 65.1998 |
| | 81.7872 |
| | 70.5609 |
| | 56.0654 |
| | 56.6500 |
| | 57.5696 |
| | 54.0303 |
| | 53.5483 |
| | 53.0000 |
| | 55.2387 |
| | 52.5977 |
| | 58.4289 |
| | 56.8270 |
| | 55.5027 |
| | 57.1757 |
| | 57.2599 |
| | 54.4729 |
| | 56.2473 |
| | 59.4912 |
| | 59.8333 |
| | 56.7125 |
| | 55.5771 |
| | 52.5078 |
| | 51.5748 |
| | 54.3792 |
| | 52.4795 |
| | 53.5966 |
| | 46.6904 |
| | 50.1709 |
| | 51.7844 |
| | 52.2930 |
| | 64.5410 |
| | 64.1537 |
| | 71.5918 |
| | 68.9814 |
| | 69.9601 |
| | 75.9429 |
| | 84.2055 |
| | 68.4843 |
| | 60.2721 |
| | 61.4115 |
| | 70.4785 |
| | 73.5710 |
| | 73.0693 |
| | 70.1888 |
| | 61.1133 |
| | 69.1966 |
| | 70.7570 |
| | 79.2892 |
| | 67.0360 |
| | 73.5078 |
| | 77.8207 |
| | 79.6204 |
| | 74.1850 |
| | 80.7822 |
| | 72.7966 |
| | 72.5877 |
| | 71.5491 |
| | 67.5282 |
| | 61.9545 |
| | 58.2474 |
| | 51.3060 |
| | 60.9012 |
| | 65.3007 |
| | 60.8466 |
| | 51.4951 |
| | 47.9331 |
| | 59.8190 |
| | 47.7008 |
| | 46.6938 |
| | 46.0246 |
| | 47.6316 |
| | 47.7077 |
| | 49.1266 |
| | 45.9324 |
| | 52.4436 |
| | 51.8558 |
| | 47.3423 |
| | 47.8728 |
| | 50.3176 |
| | 52.2194 |
| | 48.1139 |
| | 46.7022 |
| | 47.4103 |
| | 42.3014 |
| | 42.3048 |
| | 45.5970 |
| | 43.2310 |
| | 36.5983 |
| | 50.9475 |
| | 53.8748 |
| | 55.8513 |
| | 55.1839 |
| | 65.1058 |
| | 80.2053 |
| | 81.6462 |
| | 88.0820 |
| | 79.1043 |
| | 74.8923 |
| | 81.3843 |
| | 79.7626 |
| | 90.6266 |
| | 102.3460 |
| | 82.5317 |
| | 79.5426 |
| | 108.6114 |
| | 92.6987 |
| | 109.8374 |
| | 118.8451 |
| | 113.8341 |
| | 109.0645 |
| | 115.6991 |
| | 155.7365 |
| | 153.2082 |
| | 195.9236 |
| | 166.7912 |
| | 141.9169 |
| | 141.5056 |
| | 135.3306 |
| | 129.7494 |
| | 123.6062 |
| | 107.8389 |
| | 115.5798 |
| | 131.8500 |
| | 160.5718 |
| | 127.3091 |
| | 135.3065 |
| | 129.0442 |
| | 120.3159 |
| | 100.6149 |
| | 96.9311 |
| | 83.7990 |
| | 95.6716 |
| | 100.0567 |
| | 98.9603 |
| | 97.1255 |
| | 123.3603 |
| | 122.3027 |
| | 128.5525 |
| | 128.6237 |
| | 206.1449 |
| | 248.1592 |
| | 209.2960 |
| | 174.0420 |
| | 192.0312 |
| | 177.5378 |
| | 158.8141 |
| | 141.1426 |
| | 137.2350 |
| | 135.4213 |
| | 122.5279 |
| | 144.4479 |
| | 157.8046 |
| | 117.8450 |
| | 95.9437 |
| | 103.5178 |
| | 108.7068 |
| | 90.7151 |
| | 112.3497 |
| | 98.8866 |
| | 77.8482 |
| | 61.2099 |
| | 61.7530 |
| | 64.0803 |
| | 64.9418 |
| | 53.9268 |
| | 44.9288 |
| | 41.8792 |
| | 43.3308 |
| | 37.0973 |
| | 39.2166 |
| | 35.3941 |
| | 36.0817 |
| | 33.8661 |
| | 38.0852 |
| | 36.6119 |
| | 45.9183 |
| | 47.5650 |
| | 51.3057 |
| | 44.6373 |
| | 45.1458 |
| | 42.1413 |
| | 33.3516 |
| | 35.4890 |
| | 34.7627 |
| | 33.7191 |
| | 35.3783 |
| | 35.0275 |
| | 36.5118 |
| | 37.7854 |
| | 35.5094 |
| | 37.2237 |
| | 33.6961 |
| | 37.6869 |
| | 35.5205 |
| | 33.8622 |
| | 32.3728 |
| | 36.2518 |
| | 31.4848 |
| | 32.8683 |
| | 27.1925 |
| | 36.6621 |
| | 48.4745 |
| | 56.7253 |
| | 55.5429 |
| | 56.8963 |
| | 53.2074 |
| | 45.4604 |
| | 44.1329 |
| | 38.2433 |
| | 34.3301 |
| | 32.4894 |
| | 32.1202 |
| | 31.4428 |
| | 34.2160 |
| | 35.5621 |
| | 36.3522 |
| | 44.0100 |
| | 48.5941 |
| | 47.6292 |
| | 45.4813 |
| | 42.1139 |
| | 45.1702 |
| | 47.1097 |
| | 45.6112 |
| | 58.2225 |
| | 57.0430 |
| | 56.5362 |
| | 55.3073 |
| | 60.2599 |
| | 62.7083 |
| | 71.2684 |
| | 81.1723 |
| | 74.2832 |
| | 76.2471 |
| | 72.9422 |
| | 96.8751 |
| | 92.9035 |
| | 104.8708 |
| | 106.6865 |
| | 99.5563 |
| | 89.4180 |
| | 90.1469 |
| | 71.7465 |
| | 69.0509 |
| | 57.6915 |
| | 52.6840 |
| | 59.7931 |
| | 59.4486 |
| | 67.9337 |
| | 46.2477 |
| | 44.7379 |
| | 45.5123 |
| | 41.6579 |
| | 35.2887 |
| | 35.1680 |
| | 37.4332 |
| | 33.5546 |
| | 26.3332 |
| | 23.4303 |
| | 24.1401 |
| | 25.1935 |
| | 29.9431 |
| | 24.3688 |
| | 26.3517 |
| | 24.0881 |
| | 19.4192 |
| | 24.3389 |
| | 23.7539 |
| | 28.5223 |
| | 39.2617 |
| | 40.9727 |
| | 38.4074 |
| | 40.2126 |
| | 41.6379 |
| | 45.5517 |
| | 46.0497 |
| | 44.5547 |
| | 39.9456 |
| | 41.5702 |
| | 50.7689 |
| | 45.1317 |
| | 44.2069 |
| | 44.7372 |
| | 57.3405 |
| | 63.1457 |
| | 63.3380 |
| | 63.1620 |
| | 62.1328 |
| | 64.3459 |
| | 63.2234 |
| | 74.9428 |
| | 78.2978 |
| | 89.2604 |
| | 85.6280 |
| | 100.7553 |
| | 111.7615 |
| | 122.6434 |
| | 112.2262 |
| | 107.8949 |
| | 89.0997 |
| | 81.2070 |
| | 83.9586 |
| | 102.3309 |
| | 112.8671 |
| | 130.2338 |
| | 158.7873 |
| | 161.6870 |
| | 116.9519 |
| | 88.2183 |
| | 130.1139 |
| | 126.1591 |
| | 176.6946 |
| | 191.3575 |
| | 194.9146 |
| | 208.2354 |
| | 244.8305 |
| | 144.5280 |
| | 74.6161 |
| | 67.2973 |
| | 54.2964 |
| | 47.1071 |
| | 42.0749 |
| | 48.3385 |
| | 38.2666 |
| | 40.3810 |
| | 34.8619 |
| | 40.1355 |
| | 49.3933 |
| | 51.0382 |
| | 49.3185 |
| | 36.9743 |
| | 35.1149 |
| | 34.9280 |
| | 33.1851 |
| | 34.0623 |
| | 32.6449 |
| | 37.3793 |
| | 37.1570 |
| | 32.2379 |
| | 40.9511 |
| | 23.2269 |
| | 23.7963 |
| | 19.5726 |
| | 20.1889 |
| | 20.3679 |
| | 22.4418 |
| | 12.0153 |
| | 11.5485 |
| | 8.5221 |
| | 7.1973 |
| | 6.4511 |
| | 3.2136 |
| | 3.2449 |
| | 3.3808 |
| | 3.1685 |
| | 3.0441 |
| | 2.9905 |
| | 2.9520 |
| | 3.2435 |
| | 3.1701 |
| | 3.0675 |
| | 3.1974 |
| | 3.5138 |
| | 3.7232 |
| | 3.5543 |
| | 2.9297 |
| | 2.8812 |
| | 2.8240 |
| | 3.1181 |
| | 3.1423 |
| | 3.0821 |
| | 3.0793 |
| | 3.2630 |
| | 3.1500 |
| | 3.1890 |
| | 3.0484 |
| | 2.9632 |
| | 2.9579 |
| | 2.9225 |
| | 2.8579 |
| | 2.9635 |
| | 2.8542 |
| | 2.7757 |
| | 2.7718 |
| | 2.8851 |
| | 2.9220 |
| | 3.0648 |
| | 3.1344 |
| | 3.1458 |
| | 3.3830 |
| | 3.8095 |
| | 3.8743 |
| | 3.4465 |
| | 3.1684 |
| | 2.7167 |
| | 2.8226 |
| | 2.7042 |
| | 2.5402 |
| | 2.5209 |
| | 2.2862 |
| | 2.2743 |
| | 2.2534 |
| | 2.3328 |
| | 2.2150 |
| | 2.3052 |
| | 2.2777 |
| | 2.4530 |
| | 2.4231 |
| | 2.2108 |
| | 2.1157 |
| | 2.1195 |
| | 2.2258 |
| | 2.0962 |
| | 2.4276 |
| | 2.3572 |
| | 2.3352 |
| | 2.3748 |
| | 2.3936 |
| | 2.2907 |
| | 2.4378 |
| | 2.0468 |
| | 2.0156 |