ประวัติ ศาสตร์ Litecoin / ปอนด์ยิบรอลตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /GIP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 272.6351 ปอนด์ยิบรอลตาร์

ขั้นต่ำใน

1 Litecoin = 2.0156 ปอนด์ยิบรอลตาร์

ประวัติราคา GIP / LTC

Date LTC/GIP
64.3824
64.5850
64.6658
65.2282
65.1294
64.7928
65.0018
64.7082
64.6778
64.8325
64.4368
64.4745
64.3995
64.7501
64.9507
65.4400
65.4661
64.6566
65.0908
64.9265
65.0483
64.8656
64.3228
64.1551
64.1267
64.5323
64.8275
64.4714
64.5926
64.6026
64.7387
65.1214
65.0423
65.4346
65.7421
65.7854
65.5882
65.7615
65.1747
64.7939
64.9469
64.6606
64.9460
64.7954
64.2564
64.6365
64.6323
64.3559
64.4692
64.7123
65.3505
64.9812
64.9063
64.7698
64.1647
64.0665
64.5516
64.0274
64.0185
64.0956
64.2433
64.3258
64.7751
64.7816
64.4679
65.3164
65.2545
66.3611
65.4856
65.3407
65.4574
65.7845
65.8277
66.2197
66.1437
66.9928
66.7849
66.4501
67.7929
67.6872
66.6086
66.2435
66.3196
65.8755
65.6811
66.0804
66.2694
66.1771
65.3880
65.4148
65.2379
65.1368
65.0260
65.1361
64.2028
64.3624
65.1519
65.4459
65.1318
65.1629
65.9965
66.5526
66.5522
65.3855
65.4404
65.3086
65.6786
65.9897
65.7692
65.6502
65.7300
66.1745
66.1003
68.2576
64.5407
64.6060
65.5159
69.9068
62.6206
82.5208
78.2912
72.1899
65.1998
81.7872
70.5609
56.0654
56.6500
57.5696
54.0303
53.5483
53.0000
55.2387
52.5977
58.4289
56.8270
55.5027
57.1757
57.2599
54.4729
56.2473
59.4912
59.8333
56.7125
55.5771
52.5078
51.5748
54.3792
52.4795
53.5966
46.6904
50.1709
51.7844
52.2930
64.5410
64.1537
71.5918
68.9814
69.9601
75.9429
84.2055
68.4843
60.2721
61.4115
70.4785
73.5710
73.0693
70.1888
61.1133
69.1966
70.7570
79.2892
67.0360
73.5078
77.8207
79.6204
74.1850
80.7822
72.7966
72.5877
71.5491
67.5282
61.9545
58.2474
51.3060
60.9012
65.3007
60.8466
51.4951
47.9331
59.8190
47.7008
46.6938
46.0246
47.6316
47.7077
49.1266
45.9324
52.4436
51.8558
47.3423
47.8728
50.3176
52.2194
48.1139
46.7022
47.4103
42.3014
42.3048
45.5970
43.2310
36.5983
50.9475
53.8748
55.8513
55.1839
65.1058
80.2053
81.6462
88.0820
79.1043
74.8923
81.3843
79.7626
90.6266
102.3460
82.5317
79.5426
108.6114
92.6987
109.8374
118.8451
113.8341
109.0645
115.6991
155.7365
153.2082
195.9236
166.7912
141.9169
141.5056
135.3306
129.7494
123.6062
107.8389
115.5798
131.8500
160.5718
127.3091
135.3065
129.0442
120.3159
100.6149
96.9311
83.7990
95.6716
100.0567
98.9603
97.1255
123.3603
122.3027
128.5525
128.6237
206.1449
248.1592
209.2960
174.0420
192.0312
177.5378
158.8141
141.1426
137.2350
135.4213
122.5279
144.4479
157.8046
117.8450
95.9437
103.5178
108.7068
90.7151
112.3497
98.8866
77.8482
61.2099
61.7530
64.0803
64.9418
53.9268
44.9288
41.8792
43.3308
37.0973
39.2166
35.3941
36.0817
33.8661
38.0852
36.6119
45.9183
47.5650
51.3057
44.6373
45.1458
42.1413
33.3516
35.4890
34.7627
33.7191
35.3783
35.0275
36.5118
37.7854
35.5094
37.2237
33.6961
37.6869
35.5205
33.8622
32.3728
36.2518
31.4848
32.8683
27.1925
36.6621
48.4745
56.7253
55.5429
56.8963
53.2074
45.4604
44.1329
38.2433
34.3301
32.4894
32.1202
31.4428
34.2160
35.5621
36.3522
44.0100
48.5941
47.6292
45.4813
42.1139
45.1702
47.1097
45.6112
58.2225
57.0430
56.5362
55.3073
60.2599
62.7083
71.2684
81.1723
74.2832
76.2471
72.9422
96.8751
92.9035
104.8708
106.6865
99.5563
89.4180
90.1469
71.7465
69.0509
57.6915
52.6840
59.7931
59.4486
67.9337
46.2477
44.7379
45.5123
41.6579
35.2887
35.1680
37.4332
33.5546
26.3332
23.4303
24.1401
25.1935
29.9431
24.3688
26.3517
24.0881
19.4192
24.3389
23.7539
28.5223
39.2617
40.9727
38.4074
40.2126
41.6379
45.5517
46.0497
44.5547
39.9456
41.5702
50.7689
45.1317
44.2069
44.7372
57.3405
63.1457
63.3380
63.1620
62.1328
64.3459
63.2234
74.9428
78.2978
89.2604
85.6280
100.7553
111.7615
122.6434
112.2262
107.8949
89.0997
81.2070
83.9586
102.3309
112.8671
130.2338
158.7873
161.6870
116.9519
88.2183
130.1139
126.1591
176.6946
191.3575
194.9146
208.2354
244.8305
144.5280
74.6161
67.2973
54.2964
47.1071
42.0749
48.3385
38.2666
40.3810
34.8619
40.1355
49.3933
51.0382
49.3185
36.9743
35.1149
34.9280
33.1851
34.0623
32.6449
37.3793
37.1570
32.2379
40.9511
23.2269
23.7963
19.5726
20.1889
20.3679
22.4418
12.0153
11.5485
8.5221
7.1973
6.4511
3.2136
3.2449
3.3808
3.1685
3.0441
2.9905
2.9520
3.2435
3.1701
3.0675
3.1974
3.5138
3.7232
3.5543
2.9297
2.8812
2.8240
3.1181
3.1423
3.0821
3.0793
3.2630
3.1500
3.1890
3.0484
2.9632
2.9579
2.9225
2.8579
2.9635
2.8542
2.7757
2.7718
2.8851
2.9220
3.0648
3.1344
3.1458
3.3830
3.8095
3.8743
3.4465
3.1684
2.7167
2.8226
2.7042
2.5402
2.5209
2.2862
2.2743
2.2534
2.3328
2.2150
2.3052
2.2777
2.4530
2.4231
2.2108
2.1157
2.1195
2.2258
2.0962
2.4276
2.3572
2.3352
2.3748
2.3936
2.2907
2.4378
2.0468
2.0156