Histórico Litecoin / Rial iraniano
História das diárias LTC /IRR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 120 001 353.0172 Rial iraniano
o mínimo em
1 Litecoin = 90 924.7724 Rial iraniano
| Date | LTC/IRR |
|---|---|
| 118 923 607.1659 | |
| 118 551 984.7912 | |
| 119 157 424.5808 | |
| 118 889 704.7135 | |
| 118 628 442.8606 | |
| 119 599 535.0407 | |
| 119 184 590.9798 | |
| 117 689 549.6022 | |
| 115 517 280.1812 | |
| 114 423 084.1073 | |
| 114 973 023.2558 | |
| 114 722 978.7710 | |
| 114 645 228.9409 | |
| 115 911 050.9725 | |
| 115 541 961.9545 | |
| 113 950 399.5798 | |
| 113 248 377.9186 | |
| 114 154 633.0848 | |
| 114 474 011.4399 | |
| 115 125 823.4420 | |
| 114 655 101.6907 | |
| 3 684 271.8648 | |
| 3 689 007.0712 | |
| 3 694 515.5272 | |
| 3 690 140.0077 | |
| 3 714 006.4808 | |
| 3 661 168.3284 | |
| 3 653 801.2218 | |
| 3 678 809.4048 | |
| 3 670 353.4575 | |
| 3 670 653.8898 | |
| 3 668 873.1904 | |
| 3 651 471.0372 | |
| 3 640 981.7267 | |
| 3 629 466.7564 | |
| 3 645 691.4576 | |
| 3 637 152.5961 | |
| 3 637 483.6900 | |
| 3 657 003.2087 | |
| 3 654 669.2825 | |
| 3 642 173.7438 | |
| 3 668 478.5441 | |
| 3 668 801.2733 | |
| 3 684 284.7180 | |
| 3 675 030.0905 | |
| 3 683 595.8435 | |
| 3 683 831.3329 | |
| 3 642 081.7988 | |
| 3 667 383.1755 | |
| 3 662 109.1704 | |
| 3 659 680.7585 | |
| 3 655 909.1488 | |
| 3 687 152.3437 | |
| 3 662 635.6913 | |
| 3 682 484.4702 | |
| 3 704 624.5018 | |
| 3 683 317.3762 | |
| 3 658 300.3745 | |
| 3 653 222.2543 | |
| 3 671 345.3309 | |
| 3 682 026.8740 | |
| 3 618 864.3736 | |
| 3 606 051.0485 | |
| 3 637 756.5000 | |
| 3 647 468.3592 | |
| 3 679 225.8065 | |
| 3 618 146.9464 | |
| 3 570 537.1866 | |
| 3 561 806.8916 | |
| 3 554 919.8011 | |
| 3 579 149.3469 | |
| 3 566 548.6878 | |
| 3 520 074.6370 | |
| 3 518 577.3845 | |
| 3 513 430.8871 | |
| 3 484 916.4436 | |
| 3 496 413.6378 | |
| 3 482 092.1789 | |
| 3 519 981.0659 | |
| 3 485 625.5546 | |
| 3 508 366.8408 | |
| 3 512 022.3032 | |
| 3 511 683.4562 | |
| 3 531 801.4180 | |
| 3 524 347.0948 | |
| 3 521 587.0892 | |
| 3 497 329.7306 | |
| 3 531 809.5781 | |
| 3 543 232.6821 | |
| 3 567 987.5317 | |
| 3 562 870.6906 | |
| 3 560 405.0197 | |
| 3 577 458.0971 | |
| 3 586 979.4822 | |
| 3 615 871.6693 | |
| 3 616 809.9981 | |
| 3 623 877.6883 | |
| 3 601 804.5532 | |
| 3 603 765.8521 | |
| 3 618 299.8083 | |
| 3 608 350.0236 | |
| 3 578 638.5433 | |
| 3 583 433.7186 | |
| 3 540 371.0295 | |
| 3 562 099.2749 | |
| 3 565 890.5089 | |
| 3 542 435.0516 | |
| 3 511 964.8089 | |
| 3 511 502.2927 | |
| 3 513 813.6575 | |
| 3 521 538.4257 | |
| 3 578 316.6239 | |
| 3 551 950.8783 | |
| 3 650 123.4154 | |
| 3 409 413.8677 | |
| 3 414 834.2954 | |
| 3 461 109.5752 | |
| 3 632 486.8737 | |
| 3 279 279.9401 | |
| 4 394 766.9555 | |
| 4 128 867.5827 | |
| 3 835 646.7647 | |
| 3 488 018.7427 | |
| 4 407 095.5181 | |
| 3 763 063.9028 | |
| 2 988 884.3010 | |
| 3 002 448.5150 | |
| 3 055 262.3765 | |
| 2 846 777.0408 | |
| 2 862 818.9016 | |
| 2 831 749.6085 | |
| 2 955 847.6230 | |
| 2 817 323.8178 | |
| 3 131 191.5046 | |
| 3 052 201.5463 | |
| 2 968 946.4954 | |
| 3 033 362.4466 | |
| 3 057 264.3411 | |
| 2 907 865.2391 | |
| 2 974 216.7312 | |
| 3 088 230.6763 | |
| 3 118 821.5678 | |
| 2 915 392.2645 | |
| 2 876 287.1470 | |
| 2 709 119.8503 | |
| 2 668 510.1021 | |
| 2 777 650.9187 | |
| 2 707 353.6799 | |
| 2 805 106.2086 | |
| 2 467 427.0375 | |
| 2 675 669.0141 | |
| 2 759 120.9613 | |
| 2 819 114.1535 | |
| 3 463 269.4574 | |
| 3 469 678.1117 | |
| 3 885 878.7362 | |
| 3 736 259.3468 | |
| 3 841 806.7603 | |
| 4 128 759.3651 | |
| 4 517 902.6129 | |
| 3 677 904.0263 | |
| 3 261 645.1023 | |
| 3 247 074.0294 | |
| 3 708 571.2416 | |
| 3 842 646.4849 | |
| 3 840 853.5099 | |
| 3 714 224.5004 | |
| 3 256 664.0265 | |
| 3 652 082.8412 | |
| 3 739 063.6623 | |
| 4 145 098.4266 | |
| 3 448 308.6496 | |
| 3 736 912.1965 | |
| 3 970 652.5105 | |
| 3 990 713.1577 | |
| 3 810 706.6057 | |
| 4 102 165.9212 | |
| 3 793 878.3289 | |
| 3 764 906.1906 | |
| 3 636 747.8626 | |
| 3 447 313.1468 | |
| 3 127 778.1278 | |
| 2 938 299.9411 | |
| 2 581 802.0485 | |
| 3 089 752.4949 | |
| 3 336 061.5324 | |
| 3 089 110.5827 | |
| 2 576 089.1530 | |
| 2 388 446.4435 | |
| 2 916 553.8055 | |
| 2 319 336.2401 | |
| 2 233 100.8183 | |
| 2 212 670.3077 | |
| 2 232 224.2690 | |
| 2 285 345.7428 | |
| 2 239 864.7534 | |
| 2 221 036.5774 | |
| 2 593 087.5046 | |
| 2 536 749.8599 | |
| 2 347 370.8134 | |
| 2 385 349.5424 | |
| 2 566 249.0225 | |
| 2 669 482.2433 | |
| 2 497 497.3997 | |
| 2 384 077.4432 | |
| 2 399 212.8182 | |
| 2 131 758.0094 | |
| 2 170 301.6013 | |
| 2 368 684.5458 | |
| 2 242 496.0863 | |
| 1 877 588.3771 | |
| 2 695 740.6678 | |
| 2 888 670.3557 | |
| 2 970 707.0641 | |
| 2 884 004.1441 | |
| 3 397 027.4072 | |
| 4 235 541.5653 | |
| 4 404 098.3527 | |
| 4 906 675.7357 | |
| 4 353 441.3032 | |
| 4 147 897.7622 | |
| 4 611 700.4179 | |
| 4 581 540.2907 | |
| 5 180 990.1256 | |
| 5 853 569.3441 | |
| 4 688 208.3815 | |
| 4 532 877.2834 | |
| 6 262 378.1347 | |
| 5 321 810.2570 | |
| 6 256 682.3899 | |
| 6 753 232.1038 | |
| 6 352 593.1101 | |
| 6 088 355.5469 | |
| 6 487 169.7585 | |
| 8 760 676.8557 | |
| 8 671 931.2020 | |
| 11 100 668.6899 | |
| 9 558 437.6537 | |
| 8 186 372.8627 | |
| 8 228 833.2360 | |
| 7 844 421.5025 | |
| 7 440 205.0070 | |
| 7 096 301.1857 | |
| 6 232 447.2090 | |
| 6 664 826.4050 | |
| 7 694 093.6222 | |
| 9 376 622.3558 | |
| 7 396 330.9155 | |
| 7 832 666.1354 | |
| 7 528 709.5742 | |
| 7 022 415.6945 | |
| 5 890 928.5668 | |
| 5 649 689.0348 | |
| 4 827 907.0671 | |
| 5 596 231.4517 | |
| 5 837 047.7166 | |
| 5 782 850.3795 | |
| 5 694 366.8624 | |
| 7 328 697.2953 | |
| 7 299 891.7738 | |
| 7 700 200.3349 | |
| 7 666 110.6664 | |
| 12 278 418.4672 | |
| 14 764 740.8828 | |
| 12 252 239.4255 | |
| 10 182 137.0372 | |
| 11 312 953.0511 | |
| 10 282 193.9994 | |
| 9 303 203.5137 | |
| 8 185 782.8893 | |
| 8 008 298.3583 | |
| 7 881 109.6475 | |
| 7 185 972.8545 | |
| 8 556 023.8619 | |
| 9 245 637.1515 | |
| 6 820 399.0833 | |
| 5 524 768.9464 | |
| 5 961 092.9420 | |
| 6 217 537.6478 | |
| 5 165 300.6788 | |
| 6 419 614.6701 | |
| 5 606 464.7151 | |
| 4 407 774.2990 | |
| 3 434 380.9377 | |
| 3 472 668.7008 | |
| 3 597 921.2450 | |
| 3 643 936.6258 | |
| 3 004 207.5652 | |
| 2 491 051.2806 | |
| 2 278 566.7468 | |
| 2 374 491.4137 | |
| 2 022 398.9943 | |
| 2 157 258.5367 | |
| 1 936 284.4148 | |
| 1 955 845.3853 | |
| 1 827 901.9472 | |
| 2 060 390.5367 | |
| 2 028 674.8579 | |
| 2 583 650.7667 | |
| 2 617 694.3474 | |
| 2 831 316.4318 | |
| 2 457 765.7082 | |
| 2 485 957.8484 | |
| 2 286 740.6833 | |
| 1 777 918.6554 | |
| 1 875 582.5870 | |
| 1 831 137.8165 | |
| 1 749 658.5985 | |
| 1 862 094.5225 | |
| 1 863 830.4849 | |
| 1 957 720.1194 | |
| 1 986 543.9664 | |
| 1 824 158.2679 | |
| 1 912 081.0535 | |
| 1 749 593.4834 | |
| 1 974 732.7670 | |
| 1 857 816.0029 | |
| 1 774 008.6705 | |
| 1 706 633.6568 | |
| 1 866 976.8091 | |
| 1 639 766.3792 | |
| 1 604 726.2607 | |
| 1 404 477.6967 | |
| 2 018 088.0183 | |
| 2 605 540.8092 | |
| 3 086 950.3517 | |
| 3 041 596.1290 | |
| 3 094 219.3962 | |
| 2 911 736.7605 | |
| 2 499 671.3610 | |
| 2 416 324.4831 | |
| 2 091 148.7373 | |
| 1 903 979.9970 | |
| 1 793 623.1465 | |
| 1 750 512.5658 | |
| 1 756 305.1336 | |
| 1 893 914.0758 | |
| 1 937 530.1195 | |
| 1 974 013.5319 | |
| 2 399 380.4066 | |
| 2 630 008.8871 | |
| 2 584 983.8352 | |
| 2 462 109.0786 | |
| 2 300 125.4054 | |
| 2 398 091.8534 | |
| 2 437 284.3622 | |
| 2 360 161.6901 | |
| 3 047 900.2884 | |
| 2 984 385.1659 | |
| 2 938 858.4209 | |
| 2 809 587.2819 | |
| 3 100 991.8068 | |
| 3 202 249.7358 | |
| 3 624 203.7728 | |
| 4 154 881.2387 | |
| 3 820 788.6764 | |
| 4 004 090.9863 | |
| 3 844 078.1312 | |
| 5 104 785.7907 | |
| 4 946 168.2963 | |
| 5 624 867.4254 | |
| 5 633 345.2939 | |
| 5 319 737.2313 | |
| 4 767 794.3763 | |
| 4 882 735.9169 | |
| 3 844 937.9768 | |
| 3 768 923.0328 | |
| 3 181 390.1406 | |
| 2 868 630.5684 | |
| 3 268 107.5491 | |
| 3 278 961.1463 | |
| 3 735 923.1260 | |
| 2 544 634.7186 | |
| 2 488 820.8622 | |
| 2 541 819.7697 | |
| 2 323 268.6587 | |
| 1 957 878.8910 | |
| 1 943 820.6811 | |
| 2 036 903.8251 | |
| 1 817 412.2366 | |
| 1 444 393.4458 | |
| 1 298 319.2597 | |
| 1 310 225.7113 | |
| 1 383 749.3992 | |
| 1 633 111.9997 | |
| 1 307 236.3373 | |
| 1 410 999.1271 | |
| 1 279 412.6308 | |
| 1 036 549.4030 | |
| 1 316 147.9501 | |
| 1 293 405.8409 | |
| 1 558 277.7705 | |
| 2 144 855.9893 | |
| 2 273 524.5975 | |
| 2 089 448.0049 | |
| 2 215 637.3211 | |
| 2 327 588.0820 | |
| 2 534 413.9638 | |
| 2 592 520.9208 | |
| 2 522 500.1243 | |
| 2 266 496.5711 | |
| 2 337 504.5542 | |
| 2 819 931.1516 | |
| 2 512 631.2066 | |
| 2 443 174.7658 | |
| 2 464 565.6278 | |
| 3 256 188.4764 | |
| 3 634 751.4967 | |
| 3 617 372.3581 | |
| 3 619 352.2591 | |
| 3 534 656.6554 | |
| 3 605 468.8635 | |
| 3 570 085.9484 | |
| 4 213 756.6318 | |
| 4 421 825.3933 | |
| 5 013 871.8306 | |
| 4 802 441.4158 | |
| 5 691 510.7312 | |
| 6 369 066.4472 | |
| 6 232 744.8908 | |
| 5 788 240.2904 | |
| 5 632 083.5355 | |
| 4 785 579.3428 | |
| 4 320 205.6709 | |
| 4 434 060.1886 | |
| 5 473 797.8447 | |
| 5 947 538.8127 | |
| 6 789 689.5052 | |
| 8 250 027.9065 | |
| 8 397 512.1510 | |
| 5 991 083.1615 | |
| 4 545 991.7039 | |
| 6 746 064.2585 | |
| 6 359 922.6747 | |
| 8 771 546.0288 | |
| 9 295 724.5377 | |
| 9 382 209.0772 | |
| 9 893 705.1191 | |
| 11 548 722.9950 | |
| 6 782 103.2836 | |
| 3 498 072.8342 | |
| 3 116 535.6347 | |
| 2 495 843.4669 | |
| 2 145 871.8561 | |
| 1 903 480.0854 | |
| 2 157 976.4846 | |
| 1 690 836.5885 | |
| 1 795 394.8420 | |
| 1 569 366.1776 | |
| 1 807 541.4193 | |
| 2 163 258.7564 | |
| 2 190 244.8493 | |
| 2 097 593.0771 | |
| 1 565 571.2884 | |
| 1 496 226.3276 | |
| 1 490 839.9745 | |
| 1 432 483.6044 | |
| 1 449 487.6330 | |
| 1 389 976.3446 | |
| 1 567 973.2653 | |
| 1 562 812.7948 | |
| 1 331 877.1526 | |
| 1 692 125.6122 | |
| 955 398.2282 | |
| 996 772.6887 | |
| 814 041.0102 | |
| 851 315.7710 | |
| 858 209.4941 | |
| 948 651.0335 | |
| 506 077.6638 | |
| 482 339.5590 | |
| 349 452.8354 | |
| 291 596.6458 | |
| 262 886.6762 | |
| 131 672.2601 | |
| 130 924.5731 | |
| 134 683.8927 | |
| 126 531.5003 | |
| 123 502.7700 | |
| 121 559.7805 | |
| 120 547.2141 | |
| 131 763.9579 | |
| 128 917.6313 | |
| 125 254.6944 | |
| 125 274.5048 | |
| 139 370.2131 | |
| 149 111.7315 | |
| 141 974.4017 | |
| 117 983.3891 | |
| 118 530.8900 | |
| 116 269.0891 | |
| 125 055.2079 | |
| 126 597.5064 | |
| 124 125.3053 | |
| 122 282.8750 | |
| 127 702.1834 | |
| 122 557.2717 | |
| 117 570.2562 | |
| 113 942.1687 | |
| 115 198.9481 | |
| 116 137.7286 | |
| 115 363.0969 | |
| 115 407.4964 | |
| 119 294.4959 | |
| 113 342.9527 | |
| 110 283.7281 | |
| 108 081.7882 | |
| 113 835.7006 | |
| 116 602.2201 | |
| 121 524.9866 | |
| 125 105.9915 | |
| 125 131.3741 | |
| 136 802.8418 | |
| 161 967.8260 | |
| 164 306.7804 | |
| 147 639.9547 | |
| 140 459.6579 | |
| 119 392.6430 | |
| 123 548.6179 | |
| 118 759.9288 | |
| 112 383.5302 | |
| 110 104.7131 | |
| 98 728.6493 | |
| 97 968.9384 | |
| 98 228.7940 | |
| 100 351.1787 | |
| 96 937.8156 | |
| 99 419.1718 | |
| 97 241.3631 | |
| 103 707.3201 | |
| 104 667.2472 | |
| 96 927.3870 | |
| 92 964.5016 | |
| 91 130.7044 | |
| 95 561.9264 | |
| 91 217.8472 | |
| 106 791.5013 | |
| 104 846.8906 | |
| 104 617.7772 | |
| 106 279.9236 | |
| 109 180.9142 | |
| 104 070.9889 | |
| 110 086.1418 | |
| 93 635.5299 | |
| 91 900.1027 |