ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /IRR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 15 613 953.6588 เรียลอิหร่าน
ขั้นต่ำใน
1 Litecoin = 90 924.7724 เรียลอิหร่าน
Date | LTC/IRR |
---|---|
3 632 486.8737 | |
3 279 279.9401 | |
4 394 766.9555 | |
4 128 867.5827 | |
3 835 646.7647 | |
3 488 018.7427 | |
4 407 095.5181 | |
3 763 063.9028 | |
2 988 884.3010 | |
3 002 448.5150 | |
3 055 262.3765 | |
2 846 777.0408 | |
2 862 818.9016 | |
2 831 749.6085 | |
2 955 847.6230 | |
2 817 323.8178 | |
3 131 191.5046 | |
3 052 201.5463 | |
2 968 946.4954 | |
3 033 362.4466 | |
3 057 264.3411 | |
2 907 865.2391 | |
2 974 216.7312 | |
3 088 230.6763 | |
3 118 821.5678 | |
2 915 392.2645 | |
2 876 287.1470 | |
2 709 119.8503 | |
2 668 510.1021 | |
2 777 650.9187 | |
2 707 353.6799 | |
2 805 106.2086 | |
2 467 427.0375 | |
2 675 669.0141 | |
2 759 120.9613 | |
2 819 114.1535 | |
3 463 269.4574 | |
3 469 678.1117 | |
3 885 878.7362 | |
3 736 259.3468 | |
3 841 806.7603 | |
4 128 759.3651 | |
4 517 902.6129 | |
3 677 904.0263 | |
3 261 645.1023 | |
3 247 074.0294 | |
3 708 571.2416 | |
3 842 646.4849 | |
3 840 853.5099 | |
3 714 224.5004 | |
3 256 664.0265 | |
3 652 082.8412 | |
3 739 063.6623 | |
4 145 098.4266 | |
3 448 308.6496 | |
3 736 912.1965 | |
3 970 652.5105 | |
3 990 713.1577 | |
3 810 706.6057 | |
4 102 165.9212 | |
3 793 878.3289 | |
3 764 906.1906 | |
3 636 747.8626 | |
3 447 313.1468 | |
3 127 778.1278 | |
2 938 299.9411 | |
2 581 802.0485 | |
3 089 752.4949 | |
3 336 061.5324 | |
3 089 110.5827 | |
2 576 089.1530 | |
2 388 446.4435 | |
2 916 553.8055 | |
2 319 336.2401 | |
2 233 100.8183 | |
2 212 670.3077 | |
2 232 224.2690 | |
2 285 345.7428 | |
2 239 864.7534 | |
2 221 036.5774 | |
2 593 087.5046 | |
2 536 749.8599 | |
2 347 370.8134 | |
2 385 349.5424 | |
2 566 249.0225 | |
2 669 482.2433 | |
2 497 497.3997 | |
2 384 077.4432 | |
2 399 212.8182 | |
2 131 758.0094 | |
2 170 301.6013 | |
2 368 684.5458 | |
2 242 496.0863 | |
1 877 588.3771 | |
2 695 740.6678 | |
2 888 670.3557 | |
2 970 707.0641 | |
2 884 004.1441 | |
3 397 027.4072 | |
4 235 541.5653 | |
4 404 098.3527 | |
4 906 675.7357 | |
4 353 441.3032 | |
4 147 897.7622 | |
4 611 700.4179 | |
4 581 540.2907 | |
5 180 990.1256 | |
5 853 569.3441 | |
4 688 208.3815 | |
4 532 877.2834 | |
6 262 378.1347 | |
5 321 810.2570 | |
6 256 682.3899 | |
6 753 232.1038 | |
6 352 593.1101 | |
6 088 355.5469 | |
6 487 169.7585 | |
8 760 676.8557 | |
8 671 931.2020 | |
11 100 668.6899 | |
9 558 437.6537 | |
8 186 372.8627 | |
8 228 833.2360 | |
7 844 421.5025 | |
7 440 205.0070 | |
7 096 301.1857 | |
6 232 447.2090 | |
6 664 826.4050 | |
7 694 093.6222 | |
9 376 622.3558 | |
7 396 330.9155 | |
7 832 666.1354 | |
7 528 709.5742 | |
7 022 415.6945 | |
5 890 928.5668 | |
5 649 689.0348 | |
4 827 907.0671 | |
5 596 231.4517 | |
5 837 047.7166 | |
5 782 850.3795 | |
5 694 366.8624 | |
7 328 697.2953 | |
7 299 891.7738 | |
7 700 200.3349 | |
7 666 110.6664 | |
12 278 418.4672 | |
14 764 740.8828 | |
12 252 239.4255 | |
10 182 137.0372 | |
11 312 953.0511 | |
10 282 193.9994 | |
9 303 203.5137 | |
8 185 782.8893 | |
8 008 298.3583 | |
7 881 109.6475 | |
7 185 972.8545 | |
8 556 023.8619 | |
9 245 637.1515 | |
6 820 399.0833 | |
5 524 768.9464 | |
5 961 092.9420 | |
6 217 537.6478 | |
5 165 300.6788 | |
6 419 614.6701 | |
5 606 464.7151 | |
4 407 774.2990 | |
3 434 380.9377 | |
3 472 668.7008 | |
3 597 921.2450 | |
3 643 936.6258 | |
3 004 207.5652 | |
2 491 051.2806 | |
2 278 566.7468 | |
2 374 491.4137 | |
2 022 398.9943 | |
2 157 258.5367 | |
1 936 284.4148 | |
1 955 845.3853 | |
1 827 901.9472 | |
2 060 390.5367 | |
2 028 674.8579 | |
2 583 650.7667 | |
2 617 694.3474 | |
2 831 316.4318 | |
2 457 765.7082 | |
2 485 957.8484 | |
2 286 740.6833 | |
1 777 918.6554 | |
1 875 582.5870 | |
1 831 137.8165 | |
1 749 658.5985 | |
1 862 094.5225 | |
1 863 830.4849 | |
1 957 720.1194 | |
1 986 543.9664 | |
1 824 158.2679 | |
1 912 081.0535 | |
1 749 593.4834 | |
1 974 732.7670 | |
1 857 816.0029 | |
1 774 008.6705 | |
1 706 633.6568 | |
1 866 976.8091 | |
1 639 766.3792 | |
1 604 726.2607 | |
1 404 477.6967 | |
2 018 088.0183 | |
2 605 540.8092 | |
3 086 950.3517 | |
3 041 596.1290 | |
3 094 219.3962 | |
2 911 736.7605 | |
2 499 671.3610 | |
2 416 324.4831 | |
2 091 148.7373 | |
1 903 979.9970 | |
1 793 623.1465 | |
1 750 512.5658 | |
1 756 305.1336 | |
1 893 914.0758 | |
1 937 530.1195 | |
1 974 013.5319 | |
2 399 380.4066 | |
2 630 008.8871 | |
2 584 983.8352 | |
2 462 109.0786 | |
2 300 125.4054 | |
2 398 091.8534 | |
2 437 284.3622 | |
2 360 161.6901 | |
3 047 900.2884 | |
2 984 385.1659 | |
2 938 858.4209 | |
2 809 587.2819 | |
3 100 991.8068 | |
3 202 249.7358 | |
3 624 203.7728 | |
4 154 881.2387 | |
3 820 788.6764 | |
4 004 090.9863 | |
3 844 078.1312 | |
5 104 785.7907 | |
4 946 168.2963 | |
5 624 867.4254 | |
5 633 345.2939 | |
5 319 737.2313 | |
4 767 794.3763 | |
4 882 735.9169 | |
3 844 937.9768 | |
3 768 923.0328 | |
3 181 390.1406 | |
2 868 630.5684 | |
3 268 107.5491 | |
3 278 961.1463 | |
3 735 923.1260 | |
2 544 634.7186 | |
2 488 820.8622 | |
2 541 819.7697 | |
2 323 268.6587 | |
1 957 878.8910 | |
1 943 820.6811 | |
2 036 903.8251 | |
1 817 412.2366 | |
1 444 393.4458 | |
1 298 319.2597 | |
1 310 225.7113 | |
1 383 749.3992 | |
1 633 111.9997 | |
1 307 236.3373 | |
1 410 999.1271 | |
1 279 412.6308 | |
1 036 549.4030 | |
1 316 147.9501 | |
1 293 405.8409 | |
1 558 277.7705 | |
2 144 855.9893 | |
2 273 524.5975 | |
2 089 448.0049 | |
2 215 637.3211 | |
2 327 588.0820 | |
2 534 413.9638 | |
2 592 520.9208 | |
2 522 500.1243 | |
2 266 496.5711 | |
2 337 504.5542 | |
2 819 931.1516 | |
2 512 631.2066 | |
2 443 174.7658 | |
2 464 565.6278 | |
3 256 188.4764 | |
3 634 751.4967 | |
3 617 372.3581 | |
3 619 352.2591 | |
3 534 656.6554 | |
3 605 468.8635 | |
3 570 085.9484 | |
4 213 756.6318 | |
4 421 825.3933 | |
5 013 871.8306 | |
4 802 441.4158 | |
5 691 510.7312 | |
6 369 066.4472 | |
6 232 744.8908 | |
5 788 240.2904 | |
5 632 083.5355 | |
4 785 579.3428 | |
4 320 205.6709 | |
4 434 060.1886 | |
5 473 797.8447 | |
5 947 538.8127 | |
6 789 689.5052 | |
8 250 027.9065 | |
8 397 512.1510 | |
5 991 083.1615 | |
4 545 991.7039 | |
6 746 064.2585 | |
6 359 922.6747 | |
8 771 546.0288 | |
9 295 724.5377 | |
9 382 209.0772 | |
9 893 705.1191 | |
11 548 722.9950 | |
6 782 103.2836 | |
3 498 072.8342 | |
3 116 535.6347 | |
2 495 843.4669 | |
2 145 871.8561 | |
1 903 480.0854 | |
2 157 976.4846 | |
1 690 836.5885 | |
1 795 394.8420 | |
1 569 366.1776 | |
1 807 541.4193 | |
2 163 258.7564 | |
2 190 244.8493 | |
2 097 593.0771 | |
1 565 571.2884 | |
1 496 226.3276 | |
1 490 839.9745 | |
1 432 483.6044 | |
1 449 487.6330 | |
1 389 976.3446 | |
1 567 973.2653 | |
1 562 812.7948 | |
1 331 877.1526 | |
1 692 125.6122 | |
955 398.2282 | |
996 772.6887 | |
814 041.0102 | |
851 315.7710 | |
858 209.4941 | |
948 651.0335 | |
506 077.6638 | |
482 339.5590 | |
349 452.8354 | |
291 596.6458 | |
262 886.6762 | |
131 672.2601 | |
130 924.5731 | |
134 683.8927 | |
126 531.5003 | |
123 502.7700 | |
121 559.7805 | |
120 547.2141 | |
131 763.9579 | |
128 917.6313 | |
125 254.6944 | |
125 274.5048 | |
139 370.2131 | |
149 111.7315 | |
141 974.4017 | |
117 983.3891 | |
118 530.8900 | |
116 269.0891 | |
125 055.2079 | |
126 597.5064 | |
124 125.3053 | |
122 282.8750 | |
127 702.1834 | |
122 557.2717 | |
117 570.2562 | |
113 942.1687 | |
115 198.9481 | |
116 137.7286 | |
115 363.0969 | |
115 407.4964 | |
119 294.4959 | |
113 342.9527 | |
110 283.7281 | |
108 081.7882 | |
113 835.7006 | |
116 602.2201 | |
121 524.9866 | |
125 105.9915 | |
125 131.3741 | |
136 802.8418 | |
161 967.8260 | |
164 306.7804 | |
147 639.9547 | |
140 459.6579 | |
119 392.6430 | |
123 548.6179 | |
118 759.9288 | |
112 383.5302 | |
110 104.7131 | |
98 728.6493 | |
97 968.9384 | |
98 228.7940 | |
100 351.1787 | |
96 937.8156 | |
99 419.1718 | |
97 241.3631 | |
103 707.3201 | |
104 667.2472 | |
96 927.3870 | |
92 964.5016 | |
91 130.7044 | |
95 561.9264 | |
91 217.8472 | |
106 791.5013 | |
104 846.8906 | |
104 617.7772 | |
106 279.9236 | |
109 180.9142 | |
104 070.9889 | |
110 086.1418 | |
93 635.5299 | |
91 900.1027 |