História das diárias LTC /KGS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 31 430.2378 Som quirguiz
o mínimo em
1 Litecoin = 219.5704 Som quirguiz
história preço de KGS / LTC
| Date | LTC/KGS |
| | 7 562.1710 |
| | 7 539.8890 |
| | 7 574.5486 |
| | 7 559.9997 |
| | 7 544.7874 |
| | 7 601.7099 |
| | 7 579.4095 |
| | 7 616.6416 |
| | 7 633.3616 |
| | 7 615.1553 |
| | 7 666.0093 |
| | 7 626.7582 |
| | 7 622.3906 |
| | 7 661.7052 |
| | 7 676.7624 |
| | 7 573.3313 |
| | 7 541.2859 |
| | 7 591.2147 |
| | 7 577.8677 |
| | 7 621.8844 |
| | 7 626.9922 |
| | 7 655.4775 |
| | 7 665.3155 |
| | 7 676.7870 |
| | 7 667.7269 |
| | 7 717.3138 |
| | 7 607.5128 |
| | 7 592.1751 |
| | 7 643.5825 |
| | 7 628.4693 |
| | 7 624.7119 |
| | 7 619.1782 |
| | 7 580.2909 |
| | 7 558.5655 |
| | 7 534.6646 |
| | 7 568.3244 |
| | 7 555.0539 |
| | 7 553.4292 |
| | 7 603.0893 |
| | 7 595.9480 |
| | 7 572.2435 |
| | 7 624.7031 |
| | 7 625.6778 |
| | 7 657.5460 |
| | 7 642.8370 |
| | 7 660.6324 |
| | 7 651.1562 |
| | 7 565.1960 |
| | 7 609.3982 |
| | 7 600.5418 |
| | 7 599.6129 |
| | 7 578.7724 |
| | 7 656.6372 |
| | 7 605.7945 |
| | 7 644.6841 |
| | 7 691.1078 |
| | 7 643.2939 |
| | 7 597.1848 |
| | 7 588.4582 |
| | 7 599.0107 |
| | 7 621.1395 |
| | 7 514.8571 |
| | 7 463.8829 |
| | 7 529.5089 |
| | 7 562.7842 |
| | 7 591.5750 |
| | 7 515.6089 |
| | 7 327.9710 |
| | 7 318.6226 |
| | 7 320.1154 |
| | 7 427.7863 |
| | 7 406.2224 |
| | 7 311.8885 |
| | 7 306.6147 |
| | 7 300.2643 |
| | 7 241.0073 |
| | 7 262.7453 |
| | 7 235.1323 |
| | 7 311.5297 |
| | 7 239.1546 |
| | 7 249.7532 |
| | 7 231.8587 |
| | 7 231.1527 |
| | 7 272.3985 |
| | 7 268.5003 |
| | 7 260.6064 |
| | 7 211.8970 |
| | 7 257.8583 |
| | 7 256.0805 |
| | 7 270.7111 |
| | 7 262.4450 |
| | 7 230.3139 |
| | 7 264.9620 |
| | 7 218.6990 |
| | 7 232.0595 |
| | 7 239.2115 |
| | 7 287.2499 |
| | 7 202.7564 |
| | 7 252.0878 |
| | 7 324.7038 |
| | 7 346.5747 |
| | 7 258.4265 |
| | 7 191.7526 |
| | 7 065.6024 |
| | 7 159.3186 |
| | 7 224.9433 |
| | 7 218.8469 |
| | 7 205.4186 |
| | 7 230.9862 |
| | 7 333.3541 |
| | 7 278.1616 |
| | 7 434.2582 |
| | 7 421.6851 |
| | 7 651.2018 |
| | 7 160.3978 |
| | 7 196.8788 |
| | 7 295.5411 |
| | 7 675.5688 |
| | 6 945.9148 |
| | 9 313.6557 |
| | 8 781.9973 |
| | 8 165.2623 |
| | 7 427.4485 |
| | 9 375.5982 |
| | 8 006.9207 |
| | 6 359.6414 |
| | 6 377.1309 |
| | 6 500.8840 |
| | 6 056.1937 |
| | 6 081.0167 |
| | 6 014.1823 |
| | 6 273.7704 |
| | 5 969.5009 |
| | 6 624.9419 |
| | 6 437.5508 |
| | 6 253.9187 |
| | 6 410.8835 |
| | 6 459.9503 |
| | 6 115.1182 |
| | 6 269.8019 |
| | 6 524.9128 |
| | 6 596.9602 |
| | 6 161.5593 |
| | 6 080.7059 |
| | 5 718.4517 |
| | 5 617.8475 |
| | 5 832.0776 |
| | 5 686.1659 |
| | 5 887.6398 |
| | 5 162.0362 |
| | 5 589.1138 |
| | 5 763.0480 |
| | 5 889.7774 |
| | 7 227.0110 |
| | 7 205.4525 |
| | 8 057.1818 |
| | 7 765.0828 |
| | 8 035.7544 |
| | 8 571.3969 |
| | 9 331.3746 |
| | 7 601.5591 |
| | 6 745.0889 |
| | 6 731.6248 |
| | 7 664.9379 |
| | 7 956.9242 |
| | 7 951.5426 |
| | 7 679.4111 |
| | 6 729.6119 |
| | 7 560.7449 |
| | 7 740.8154 |
| | 8 586.2760 |
| | 7 130.7212 |
| | 7 727.5156 |
| | 8 205.7244 |
| | 8 379.4146 |
| | 7 821.5258 |
| | 8 379.1992 |
| | 7 745.0823 |
| | 7 739.9868 |
| | 7 484.1749 |
| | 7 049.3062 |
| | 6 403.5294 |
| | 6 030.0232 |
| | 5 297.6853 |
| | 6 347.6270 |
| | 6 723.8779 |
| | 6 144.3316 |
| | 5 120.0951 |
| | 4 735.9538 |
| | 5 784.7503 |
| | 4 560.8594 |
| | 4 361.7888 |
| | 4 344.2298 |
| | 4 263.0890 |
| | 4 336.8207 |
| | 4 297.9383 |
| | 4 260.7743 |
| | 5 028.2987 |
| | 4 847.7088 |
| | 4 476.9565 |
| | 4 554.6828 |
| | 4 986.3843 |
| | 5 237.8079 |
| | 4 899.4248 |
| | 4 508.7278 |
| | 4 561.9194 |
| | 4 160.0928 |
| | 4 074.2951 |
| | 4 446.5608 |
| | 4 209.6717 |
| | 3 533.1897 |
| | 5 073.7743 |
| | 5 503.0514 |
| | 5 592.9011 |
| | 5 648.0703 |
| | 6 589.4173 |
| | 8 250.6033 |
| | 8 677.3639 |
| | 11 934.7873 |
| | 10 278.3891 |
| | 9 449.4957 |
| | 10 351.3437 |
| | 9 195.5279 |
| | 10 396.5796 |
| | 11 747.4493 |
| | 9 408.5119 |
| | 9 096.6327 |
| | 12 566.2213 |
| | 10 671.3301 |
| | 12 556.9969 |
| | 13 544.7743 |
| | 12 749.6913 |
| | 12 217.5332 |
| | 13 011.1120 |
| | 17 578.2908 |
| | 17 401.4862 |
| | 22 277.5213 |
| | 19 184.4851 |
| | 16 432.8876 |
| | 16 514.6894 |
| | 15 762.8228 |
| | 14 953.3346 |
| | 14 261.4024 |
| | 12 529.2315 |
| | 13 388.3347 |
| | 15 463.2296 |
| | 18 828.5913 |
| | 14 836.5097 |
| | 15 711.5144 |
| | 15 136.1819 |
| | 14 118.3392 |
| | 11 820.2311 |
| | 11 312.9679 |
| | 9 707.0885 |
| | 11 254.4733 |
| | 11 753.8471 |
| | 11 617.8340 |
| | 11 434.0795 |
| | 14 725.1403 |
| | 14 676.3810 |
| | 15 395.2876 |
| | 15 341.2843 |
| | 24 693.7003 |
| | 29 731.6111 |
| | 24 675.9107 |
| | 20 505.3312 |
| | 22 785.0276 |
| | 20 706.8688 |
| | 18 736.6193 |
| | 16 486.0963 |
| | 16 128.7186 |
| | 15 841.0963 |
| | 14 439.7669 |
| | 17 181.1076 |
| | 18 523.2378 |
| | 13 596.3869 |
| | 11 013.8089 |
| | 11 881.5183 |
| | 12 380.8394 |
| | 10 198.3003 |
| | 12 680.6973 |
| | 11 046.6485 |
| | 8 442.5739 |
| | 6 916.6728 |
| | 6 993.8295 |
| | 7 246.1507 |
| | 7 338.8240 |
| | 6 045.3696 |
| | 4 899.1649 |
| | 4 426.7266 |
| | 4 549.2493 |
| | 3 902.5554 |
| | 4 067.2224 |
| | 3 650.6058 |
| | 3 684.7724 |
| | 3 436.1335 |
| | 3 867.8681 |
| | 3 766.5327 |
| | 4 792.5245 |
| | 4 839.8094 |
| | 5 202.3150 |
| | 4 504.3097 |
| | 4 528.4106 |
| | 4 186.2922 |
| | 3 277.6441 |
| | 3 450.5680 |
| | 3 388.5930 |
| | 3 131.0797 |
| | 3 313.8058 |
| | 3 314.5421 |
| | 3 432.9667 |
| | 3 471.1478 |
| | 3 190.8363 |
| | 3 479.8427 |
| | 3 259.8054 |
| | 3 699.8989 |
| | 3 529.4094 |
| | 3 368.1317 |
| | 3 305.9752 |
| | 3 326.7212 |
| | 2 921.8592 |
| | 2 957.6591 |
| | 2 380.8253 |
| | 3 347.9190 |
| | 4 322.4698 |
| | 5 121.1169 |
| | 5 045.8684 |
| | 5 133.1452 |
| | 4 817.9789 |
| | 4 136.1320 |
| | 3 994.1510 |
| | 3 456.0069 |
| | 3 142.7435 |
| | 2 963.4685 |
| | 2 895.4441 |
| | 2 905.8678 |
| | 3 133.8098 |
| | 3 205.9757 |
| | 3 266.3496 |
| | 3 970.1834 |
| | 4 351.5773 |
| | 4 276.1975 |
| | 4 073.3794 |
| | 3 804.6762 |
| | 3 966.8580 |
| | 4 031.7588 |
| | 3 900.1214 |
| | 5 042.3498 |
| | 4 936.7677 |
| | 4 862.8437 |
| | 4 648.0301 |
| | 5 129.8703 |
| | 5 296.1580 |
| | 5 994.4514 |
| | 6 873.6548 |
| | 6 317.5147 |
| | 6 615.8547 |
| | 6 348.0633 |
| | 8 438.4615 |
| | 8 154.9854 |
| | 9 162.7378 |
| | 9 191.8185 |
| | 8 675.8535 |
| | 7 780.2300 |
| | 7 853.2422 |
| | 6 274.3002 |
| | 6 150.2128 |
| | 5 191.4681 |
| | 4 681.1340 |
| | 5 328.4178 |
| | 5 349.5040 |
| | 6 096.4078 |
| | 4 152.4069 |
| | 4 059.2547 |
| | 4 146.9150 |
| | 3 789.9209 |
| | 3 193.0130 |
| | 3 168.9076 |
| | 3 322.4305 |
| | 2 965.1702 |
| | 2 356.3997 |
| | 2 118.3883 |
| | 2 137.3154 |
| | 2 228.6619 |
| | 2 630.1805 |
| | 2 133.1741 |
| | 2 302.5039 |
| | 2 087.6047 |
| | 1 675.8429 |
| | 2 127.9289 |
| | 2 091.1259 |
| | 2 519.1720 |
| | 3 467.7853 |
| | 3 675.7327 |
| | 3 374.3048 |
| | 3 573.2320 |
| | 3 751.0438 |
| | 4 085.3228 |
| | 4 092.5080 |
| | 3 981.8458 |
| | 3 577.7985 |
| | 3 689.9424 |
| | 4 451.4237 |
| | 3 966.1192 |
| | 3 856.8114 |
| | 3 890.3390 |
| | 5 057.3803 |
| | 5 653.4698 |
| | 5 663.4824 |
| | 5 707.9882 |
| | 5 625.7529 |
| | 5 760.5701 |
| | 5 724.2478 |
| | 6 788.9431 |
| | 7 159.7197 |
| | 8 129.8984 |
| | 7 777.1546 |
| | 9 262.7015 |
| | 10 386.1295 |
| | 11 451.9953 |
| | 10 582.9455 |
| | 10 272.1457 |
| | 8 742.3042 |
| | 7 839.0309 |
| | 8 050.7775 |
| | 9 930.0707 |
| | 10 799.4672 |
| | 12 351.3717 |
| | 15 094.2160 |
| | 15 419.6101 |
| | 11 161.8224 |
| | 8 421.2217 |
| | 12 520.1908 |
| | 12 219.1739 |
| | 16 888.3113 |
| | 17 928.0018 |
| | 18 289.9263 |
| | 19 336.5426 |
| | 22 842.3508 |
| | 13 452.7780 |
| | 7 008.4033 |
| | 6 247.6580 |
| | 4 970.2273 |
| | 4 272.8024 |
| | 3 804.0254 |
| | 4 385.9234 |
| | 3 437.4229 |
| | 3 675.9714 |
| | 3 215.2594 |
| | 3 716.1672 |
| | 4 458.2810 |
| | 4 526.6839 |
| | 4 370.4274 |
| | 3 277.5429 |
| | 3 136.8498 |
| | 3 157.4475 |
| | 3 006.2136 |
| | 3 042.2093 |
| | 2 958.7831 |
| | 3 351.5945 |
| | 3 333.6704 |
| | 2 823.6224 |
| | 3 570.4990 |
| | 2 012.2568 |
| | 2 094.3095 |
| | 1 704.8269 |
| | 1 781.1927 |
| | 1 787.9064 |
| | 1 977.3256 |
| | 1 054.2332 |
| | 997.2151 |
| | 734.0383 |
| | 614.4863 |
| | 554.5809 |
| | 279.3204 |
| | 280.4834 |
| | 287.9019 |
| | 270.3081 |
| | 263.1125 |
| | 259.2686 |
| | 259.3508 |
| | 282.0334 |
| | 275.0958 |
| | 267.9992 |
| | 268.5222 |
| | 295.9186 |
| | 321.1483 |
| | 304.3838 |
| | 254.2528 |
| | 253.4413 |
| | 247.0493 |
| | 269.6566 |
| | 273.0891 |
| | 267.6301 |
| | 265.0498 |
| | 275.2871 |
| | 264.2298 |
| | 266.9556 |
| | 259.7681 |
| | 261.1086 |
| | 263.8917 |
| | 262.4623 |
| | 265.1148 |
| | 274.2995 |
| | 258.7802 |
| | 249.8777 |
| | 246.8168 |
| | 259.7309 |
| | 264.1846 |
| | 270.9912 |
| | 279.4900 |
| | 275.3150 |
| | 308.2756 |
| | 358.9664 |
| | 367.0341 |
| | 331.5516 |
| | 315.1632 |
| | 271.4195 |
| | 278.8106 |
| | 268.4520 |
| | 253.3572 |
| | 249.1799 |
| | 223.7887 |
| | 226.4851 |
| | 229.6649 |
| | 239.3463 |
| | 230.3990 |
| | 239.0219 |
| | 235.1227 |
| | 255.4380 |
| | 258.1808 |
| | 241.3781 |
| | 231.5119 |
| | 230.0309 |
| | 241.3938 |
| | 229.2774 |
| | 269.1205 |
| | 264.6116 |
| | 264.3347 |
| | 268.8892 |
| | 276.0771 |
| | 263.4714 |
| | 270.5171 |
| | 226.1441 |
| | 219.5704 |