Historyczny Litecoin / som kirgiski
Historia stawek dziennych LTC /KGS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 31 430.2378 som kirgiski
minimum na
1 Litecoin = 219.5704 som kirgiski
| Date | LTC/KGS |
|---|---|
| 7 675.5688 | |
| 6 945.9148 | |
| 9 313.6557 | |
| 8 781.9973 | |
| 8 165.2623 | |
| 7 427.4485 | |
| 9 375.5982 | |
| 8 006.9207 | |
| 6 359.6414 | |
| 6 377.1309 | |
| 6 500.8840 | |
| 6 056.1937 | |
| 6 081.0167 | |
| 6 014.1823 | |
| 6 273.7704 | |
| 5 969.5009 | |
| 6 624.9419 | |
| 6 437.5508 | |
| 6 253.9187 | |
| 6 410.8835 | |
| 6 459.9503 | |
| 6 115.1182 | |
| 6 269.8019 | |
| 6 524.9128 | |
| 6 596.9602 | |
| 6 161.5593 | |
| 6 080.7059 | |
| 5 718.4517 | |
| 5 617.8475 | |
| 5 832.0776 | |
| 5 686.1659 | |
| 5 887.6398 | |
| 5 162.0362 | |
| 5 589.1138 | |
| 5 763.0480 | |
| 5 889.7774 | |
| 7 227.0110 | |
| 7 205.4525 | |
| 8 057.1818 | |
| 7 765.0828 | |
| 8 035.7544 | |
| 8 571.3969 | |
| 9 331.3746 | |
| 7 601.5591 | |
| 6 745.0889 | |
| 6 731.6248 | |
| 7 664.9379 | |
| 7 956.9242 | |
| 7 951.5426 | |
| 7 679.4111 | |
| 6 729.6119 | |
| 7 560.7449 | |
| 7 740.8154 | |
| 8 586.2760 | |
| 7 130.7212 | |
| 7 727.5156 | |
| 8 205.7244 | |
| 8 379.4146 | |
| 7 821.5258 | |
| 8 379.1992 | |
| 7 745.0823 | |
| 7 739.9868 | |
| 7 484.1749 | |
| 7 049.3062 | |
| 6 403.5294 | |
| 6 030.0232 | |
| 5 297.6853 | |
| 6 347.6270 | |
| 6 723.8779 | |
| 6 144.3316 | |
| 5 120.0951 | |
| 4 735.9538 | |
| 5 784.7503 | |
| 4 560.8594 | |
| 4 361.7888 | |
| 4 344.2298 | |
| 4 263.0890 | |
| 4 336.8207 | |
| 4 297.9383 | |
| 4 260.7743 | |
| 5 028.2987 | |
| 4 847.7088 | |
| 4 476.9565 | |
| 4 554.6828 | |
| 4 986.3843 | |
| 5 237.8079 | |
| 4 899.4248 | |
| 4 508.7278 | |
| 4 561.9194 | |
| 4 160.0928 | |
| 4 074.2951 | |
| 4 446.5608 | |
| 4 209.6717 | |
| 3 533.1897 | |
| 5 073.7743 | |
| 5 503.0514 | |
| 5 592.9011 | |
| 5 648.0703 | |
| 6 589.4173 | |
| 8 250.6033 | |
| 8 677.3639 | |
| 11 934.7873 | |
| 10 278.3891 | |
| 9 449.4957 | |
| 10 351.3437 | |
| 9 195.5279 | |
| 10 396.5796 | |
| 11 747.4493 | |
| 9 408.5119 | |
| 9 096.6327 | |
| 12 566.2213 | |
| 10 671.3301 | |
| 12 556.9969 | |
| 13 544.7743 | |
| 12 749.6913 | |
| 12 217.5332 | |
| 13 011.1120 | |
| 17 578.2908 | |
| 17 401.4862 | |
| 22 277.5213 | |
| 19 184.4851 | |
| 16 432.8876 | |
| 16 514.6894 | |
| 15 762.8228 | |
| 14 953.3346 | |
| 14 261.4024 | |
| 12 529.2315 | |
| 13 388.3347 | |
| 15 463.2296 | |
| 18 828.5913 | |
| 14 836.5097 | |
| 15 711.5144 | |
| 15 136.1819 | |
| 14 118.3392 | |
| 11 820.2311 | |
| 11 312.9679 | |
| 9 707.0885 | |
| 11 254.4733 | |
| 11 753.8471 | |
| 11 617.8340 | |
| 11 434.0795 | |
| 14 725.1403 | |
| 14 676.3810 | |
| 15 395.2876 | |
| 15 341.2843 | |
| 24 693.7003 | |
| 29 731.6111 | |
| 24 675.9107 | |
| 20 505.3312 | |
| 22 785.0276 | |
| 20 706.8688 | |
| 18 736.6193 | |
| 16 486.0963 | |
| 16 128.7186 | |
| 15 841.0963 | |
| 14 439.7669 | |
| 17 181.1076 | |
| 18 523.2378 | |
| 13 596.3869 | |
| 11 013.8089 | |
| 11 881.5183 | |
| 12 380.8394 | |
| 10 198.3003 | |
| 12 680.6973 | |
| 11 046.6485 | |
| 8 442.5739 | |
| 6 916.6728 | |
| 6 993.8295 | |
| 7 246.1507 | |
| 7 338.8240 | |
| 6 045.3696 | |
| 4 899.1649 | |
| 4 426.7266 | |
| 4 549.2493 | |
| 3 902.5554 | |
| 4 067.2224 | |
| 3 650.6058 | |
| 3 684.7724 | |
| 3 436.1335 | |
| 3 867.8681 | |
| 3 766.5327 | |
| 4 792.5245 | |
| 4 839.8094 | |
| 5 202.3150 | |
| 4 504.3097 | |
| 4 528.4106 | |
| 4 186.2922 | |
| 3 277.6441 | |
| 3 450.5680 | |
| 3 388.5930 | |
| 3 131.0797 | |
| 3 313.8058 | |
| 3 314.5421 | |
| 3 432.9667 | |
| 3 471.1478 | |
| 3 190.8363 | |
| 3 479.8427 | |
| 3 259.8054 | |
| 3 699.8989 | |
| 3 529.4094 | |
| 3 368.1317 | |
| 3 305.9752 | |
| 3 326.7212 | |
| 2 921.8592 | |
| 2 957.6591 | |
| 2 380.8253 | |
| 3 347.9190 | |
| 4 322.4698 | |
| 5 121.1169 | |
| 5 045.8684 | |
| 5 133.1452 | |
| 4 817.9789 | |
| 4 136.1320 | |
| 3 994.1510 | |
| 3 456.0069 | |
| 3 142.7435 | |
| 2 963.4685 | |
| 2 895.4441 | |
| 2 905.8678 | |
| 3 133.8098 | |
| 3 205.9757 | |
| 3 266.3496 | |
| 3 970.1834 | |
| 4 351.5773 | |
| 4 276.1975 | |
| 4 073.3794 | |
| 3 804.6762 | |
| 3 966.8580 | |
| 4 031.7588 | |
| 3 900.1214 | |
| 5 042.3498 | |
| 4 936.7677 | |
| 4 862.8437 | |
| 4 648.0301 | |
| 5 129.8703 | |
| 5 296.1580 | |
| 5 994.4514 | |
| 6 873.6548 | |
| 6 317.5147 | |
| 6 615.8547 | |
| 6 348.0633 | |
| 8 438.4615 | |
| 8 154.9854 | |
| 9 162.7378 | |
| 9 191.8185 | |
| 8 675.8535 | |
| 7 780.2300 | |
| 7 853.2422 | |
| 6 274.3002 | |
| 6 150.2128 | |
| 5 191.4681 | |
| 4 681.1340 | |
| 5 328.4178 | |
| 5 349.5040 | |
| 6 096.4078 | |
| 4 152.4069 | |
| 4 059.2547 | |
| 4 146.9150 | |
| 3 789.9209 | |
| 3 193.0130 | |
| 3 168.9076 | |
| 3 322.4305 | |
| 2 965.1702 | |
| 2 356.3997 | |
| 2 118.3883 | |
| 2 137.3154 | |
| 2 228.6619 | |
| 2 630.1805 | |
| 2 133.1741 | |
| 2 302.5039 | |
| 2 087.6047 | |
| 1 675.8429 | |
| 2 127.9289 | |
| 2 091.1259 | |
| 2 519.1720 | |
| 3 467.7853 | |
| 3 675.7327 | |
| 3 374.3048 | |
| 3 573.2320 | |
| 3 751.0438 | |
| 4 085.3228 | |
| 4 092.5080 | |
| 3 981.8458 | |
| 3 577.7985 | |
| 3 689.9424 | |
| 4 451.4237 | |
| 3 966.1192 | |
| 3 856.8114 | |
| 3 890.3390 | |
| 5 057.3803 | |
| 5 653.4698 | |
| 5 663.4824 | |
| 5 707.9882 | |
| 5 625.7529 | |
| 5 760.5701 | |
| 5 724.2478 | |
| 6 788.9431 | |
| 7 159.7197 | |
| 8 129.8984 | |
| 7 777.1546 | |
| 9 262.7015 | |
| 10 386.1295 | |
| 11 451.9953 | |
| 10 582.9455 | |
| 10 272.1457 | |
| 8 742.3042 | |
| 7 839.0309 | |
| 8 050.7775 | |
| 9 930.0707 | |
| 10 799.4672 | |
| 12 351.3717 | |
| 15 094.2160 | |
| 15 419.6101 | |
| 11 161.8224 | |
| 8 421.2217 | |
| 12 520.1908 | |
| 12 219.1739 | |
| 16 888.3113 | |
| 17 928.0018 | |
| 18 289.9263 | |
| 19 336.5426 | |
| 22 842.3508 | |
| 13 452.7780 | |
| 7 008.4033 | |
| 6 247.6580 | |
| 4 970.2273 | |
| 4 272.8024 | |
| 3 804.0254 | |
| 4 385.9234 | |
| 3 437.4229 | |
| 3 675.9714 | |
| 3 215.2594 | |
| 3 716.1672 | |
| 4 458.2810 | |
| 4 526.6839 | |
| 4 370.4274 | |
| 3 277.5429 | |
| 3 136.8498 | |
| 3 157.4475 | |
| 3 006.2136 | |
| 3 042.2093 | |
| 2 958.7831 | |
| 3 351.5945 | |
| 3 333.6704 | |
| 2 823.6224 | |
| 3 570.4990 | |
| 2 012.2568 | |
| 2 094.3095 | |
| 1 704.8269 | |
| 1 781.1927 | |
| 1 787.9064 | |
| 1 977.3256 | |
| 1 054.2332 | |
| 997.2151 | |
| 734.0383 | |
| 614.4863 | |
| 554.5809 | |
| 279.3204 | |
| 280.4834 | |
| 287.9019 | |
| 270.3081 | |
| 263.1125 | |
| 259.2686 | |
| 259.3508 | |
| 282.0334 | |
| 275.0958 | |
| 267.9992 | |
| 268.5222 | |
| 295.9186 | |
| 321.1483 | |
| 304.3838 | |
| 254.2528 | |
| 253.4413 | |
| 247.0493 | |
| 269.6566 | |
| 273.0891 | |
| 267.6301 | |
| 265.0498 | |
| 275.2871 | |
| 264.2298 | |
| 266.9556 | |
| 259.7681 | |
| 261.1086 | |
| 263.8917 | |
| 262.4623 | |
| 265.1148 | |
| 274.2995 | |
| 258.7802 | |
| 249.8777 | |
| 246.8168 | |
| 259.7309 | |
| 264.1846 | |
| 270.9912 | |
| 279.4900 | |
| 275.3150 | |
| 308.2756 | |
| 358.9664 | |
| 367.0341 | |
| 331.5516 | |
| 315.1632 | |
| 271.4195 | |
| 278.8106 | |
| 268.4520 | |
| 253.3572 | |
| 249.1799 | |
| 223.7887 | |
| 226.4851 | |
| 229.6649 | |
| 239.3463 | |
| 230.3990 | |
| 239.0219 | |
| 235.1227 | |
| 255.4380 | |
| 258.1808 | |
| 241.3781 | |
| 231.5119 | |
| 230.0309 | |
| 241.3938 | |
| 229.2774 | |
| 269.1205 | |
| 264.6116 | |
| 264.3347 | |
| 268.8892 | |
| 276.0771 | |
| 263.4714 | |
| 270.5171 | |
| 226.1441 | |
| 219.5704 |