Histórico Litecoin / Won norte-coreano
História das diárias LTC /KPW desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 333 750.6565 Won norte-coreano
o mínimo em
1 Litecoin = 1 942.9962 Won norte-coreano
| Date | LTC/KPW |
|---|---|
| 77 826.7621 | |
| 77 597.3460 | |
| 77 954.5024 | |
| 77 804.6916 | |
| 77 647.8316 | |
| 78 233.1546 | |
| 78 004.4056 | |
| 78 387.3407 | |
| 78 559.3723 | |
| 78 372.0982 | |
| 78 895.6279 | |
| 78 518.0763 | |
| 78 463.8610 | |
| 78 851.1866 | |
| 79 005.5949 | |
| 77 941.6951 | |
| 77 611.5134 | |
| 78 125.6777 | |
| 77 988.2888 | |
| 78 441.9502 | |
| 78 498.3928 | |
| 78 787.6538 | |
| 78 888.4287 | |
| 79 006.0545 | |
| 78 912.6364 | |
| 79 423.5686 | |
| 78 293.3975 | |
| 78 135.4406 | |
| 78 670.6164 | |
| 78 544.2118 | |
| 78 469.7364 | |
| 78 413.3785 | |
| 78 013.7461 | |
| 77 789.7747 | |
| 77 543.1905 | |
| 77 889.7849 | |
| 77 754.1898 | |
| 77 737.4507 | |
| 78 247.8919 | |
| 78 174.9554 | |
| 77 930.9157 | |
| 78 470.4279 | |
| 78 523.7745 | |
| 78 808.6300 | |
| 78 657.2953 | |
| 78 840.1417 | |
| 78 798.5232 | |
| 77 928.7876 | |
| 78 377.1075 | |
| 78 240.7615 | |
| 78 211.9175 | |
| 78 131.6205 | |
| 78 799.6077 | |
| 78 275.2296 | |
| 78 676.1310 | |
| 79 172.5754 | |
| 78 693.8265 | |
| 78 186.9859 | |
| 78 097.3283 | |
| 78 206.2760 | |
| 78 433.4731 | |
| 77 339.4945 | |
| 76 815.2376 | |
| 77 490.4098 | |
| 77 951.3032 | |
| 78 653.5104 | |
| 77 347.7773 | |
| 76 058.7739 | |
| 76 143.0717 | |
| 75 995.9197 | |
| 76 491.2117 | |
| 76 221.8628 | |
| 75 250.9828 | |
| 75 196.7158 | |
| 75 131.3632 | |
| 74 521.5301 | |
| 74 745.2557 | |
| 74 461.0214 | |
| 75 248.9911 | |
| 74 514.4793 | |
| 75 000.6822 | |
| 74 812.2763 | |
| 74 805.0361 | |
| 75 233.7615 | |
| 75 364.6114 | |
| 75 283.3405 | |
| 74 786.9348 | |
| 75 515.2970 | |
| 75 759.5421 | |
| 76 266.1991 | |
| 76 179.4808 | |
| 76 108.6047 | |
| 76 473.2226 | |
| 76 704.0212 | |
| 77 299.1941 | |
| 77 332.7971 | |
| 77 460.9656 | |
| 76 989.0781 | |
| 77 031.0084 | |
| 77 364.6490 | |
| 77 151.8826 | |
| 76 493.9264 | |
| 76 596.2804 | |
| 75 675.8815 | |
| 76 162.9868 | |
| 76 230.3759 | |
| 75 751.5212 | |
| 75 099.9075 | |
| 75 067.7703 | |
| 75 119.7961 | |
| 75 282.3737 | |
| 76 292.2981 | |
| 75 977.6154 | |
| 78 077.4362 | |
| 72 950.2644 | |
| 73 044.5496 | |
| 74 056.5386 | |
| 77 700.1361 | |
| 70 145.0243 | |
| 94 005.7504 | |
| 88 402.0090 | |
| 82 099.5968 | |
| 74 681.0849 | |
| 94 353.5099 | |
| 80 579.5547 | |
| 64 001.7827 | |
| 64 177.8284 | |
| 65 423.1901 | |
| 60 947.9737 | |
| 61 273.0929 | |
| 60 608.2123 | |
| 63 215.3584 | |
| 60 317.2932 | |
| 66 929.6336 | |
| 64 978.8363 | |
| 63 206.3547 | |
| 64 596.9371 | |
| 65 105.8646 | |
| 61 942.6670 | |
| 63 318.6557 | |
| 65 745.8820 | |
| 66 471.8000 | |
| 62 084.7117 | |
| 61 270.0489 | |
| 57 709.0712 | |
| 56 860.8047 | |
| 59 168.9198 | |
| 57 688.5322 | |
| 59 732.5851 | |
| 52 560.5734 | |
| 56 996.5376 | |
| 58 774.2200 | |
| 60 052.1050 | |
| 73 686.4900 | |
| 73 801.1731 | |
| 82 678.3119 | |
| 79 541.8451 | |
| 82 306.7033 | |
| 87 923.8717 | |
| 96 188.0558 | |
| 78 345.9139 | |
| 69 396.7629 | |
| 69 168.3745 | |
| 78 859.1856 | |
| 81 758.4972 | |
| 81 768.6212 | |
| 79 119.6397 | |
| 69 372.6738 | |
| 77 749.9016 | |
| 79 601.5806 | |
| 88 297.8303 | |
| 73 411.6824 | |
| 79 555.7302 | |
| 84 481.9288 | |
| 86 267.1380 | |
| 81 126.8564 | |
| 87 435.0314 | |
| 80 912.1191 | |
| 80 869.0801 | |
| 78 615.3412 | |
| 74 047.2978 | |
| 67 263.9773 | |
| 63 340.5872 | |
| 56 126.1775 | |
| 67 249.7307 | |
| 71 657.7033 | |
| 65 493.5345 | |
| 54 810.4012 | |
| 50 698.1479 | |
| 61 981.0393 | |
| 49 231.1651 | |
| 47 512.8186 | |
| 47 022.4883 | |
| 47 494.1993 | |
| 48 681.9364 | |
| 47 600.4728 | |
| 47 312.0686 | |
| 55 172.0256 | |
| 53 973.3846 | |
| 49 944.0681 | |
| 50 692.1704 | |
| 54 601.0494 | |
| 56 797.4208 | |
| 53 075.5262 | |
| 50 665.1836 | |
| 50 986.7686 | |
| 45 303.0394 | |
| 46 122.1142 | |
| 50 337.9696 | |
| 47 656.3326 | |
| 39 995.9465 | |
| 57 424.0471 | |
| 61 316.1107 | |
| 63 169.2079 | |
| 61 217.1029 | |
| 72 277.2646 | |
| 90 224.5433 | |
| 93 593.4846 | |
| 104 397.3538 | |
| 92 626.5448 | |
| 88 389.0676 | |
| 98 310.9786 | |
| 97 595.2134 | |
| 110 364.1712 | |
| 124 691.5255 | |
| 99 867.5876 | |
| 96 558.7812 | |
| 133 400.0169 | |
| 113 297.1649 | |
| 133 278.3019 | |
| 143 770.6303 | |
| 135 321.9755 | |
| 129 692.2444 | |
| 138 106.1369 | |
| 186 618.2184 | |
| 184 726.7615 | |
| 236 463.8253 | |
| 203 612.2326 | |
| 174 404.6376 | |
| 175 288.0505 | |
| 167 298.1041 | |
| 158 700.3603 | |
| 151 361.4526 | |
| 132 974.2349 | |
| 142 115.7803 | |
| 164 207.9930 | |
| 199 988.3967 | |
| 157 645.9059 | |
| 167 117.2624 | |
| 160 735.7051 | |
| 149 936.6263 | |
| 125 794.6995 | |
| 120 621.3400 | |
| 103 080.9278 | |
| 119 556.4543 | |
| 124 767.0600 | |
| 123 609.1666 | |
| 121 718.2795 | |
| 156 652.2311 | |
| 156 036.2764 | |
| 164 593.0511 | |
| 163 863.5608 | |
| 262 453.4674 | |
| 315 599.6002 | |
| 261 892.1215 | |
| 217 643.5495 | |
| 241 816.9121 | |
| 219 783.3062 | |
| 198 857.9314 | |
| 174 972.4535 | |
| 171 177.9493 | |
| 168 459.3248 | |
| 153 600.5575 | |
| 182 886.7161 | |
| 197 626.8131 | |
| 145 787.0436 | |
| 118 092.8564 | |
| 127 418.5744 | |
| 132 901.0929 | |
| 110 408.9489 | |
| 137 219.8158 | |
| 119 839.5370 | |
| 94 217.1808 | |
| 73 410.6336 | |
| 74 229.0299 | |
| 76 906.0623 | |
| 77 889.9136 | |
| 64 161.7628 | |
| 53 246.5063 | |
| 48 704.6704 | |
| 50 754.9999 | |
| 43 229.0795 | |
| 46 111.9087 | |
| 41 388.2149 | |
| 41 806.6759 | |
| 39 071.6574 | |
| 44 040.9338 | |
| 43 363.2828 | |
| 55 225.6990 | |
| 55 953.3788 | |
| 60 519.5055 | |
| 52 534.8533 | |
| 53 137.7707 | |
| 48 879.1369 | |
| 38 003.0592 | |
| 40 091.0151 | |
| 39 096.9649 | |
| 37 359.2872 | |
| 39 802.6729 | |
| 39 839.7914 | |
| 41 846.3462 | |
| 42 462.6280 | |
| 38 992.7431 | |
| 40 870.9510 | |
| 37 397.7942 | |
| 42 210.1731 | |
| 39 711.0830 | |
| 37 919.6622 | |
| 36 479.5445 | |
| 39 906.8751 | |
| 35 050.2129 | |
| 34 301.4708 | |
| 30 020.8258 | |
| 43 137.1065 | |
| 55 694.0727 | |
| 65 984.0115 | |
| 65 014.5297 | |
| 66 139.2814 | |
| 62 238.7108 | |
| 53 430.8296 | |
| 51 647.3941 | |
| 44 698.7877 | |
| 40 696.7115 | |
| 38 339.0822 | |
| 37 417.4928 | |
| 37 541.2507 | |
| 40 482.6375 | |
| 41 414.9924 | |
| 42 194.8197 | |
| 51 287.0457 | |
| 56 216.8220 | |
| 55 254.3888 | |
| 52 627.8661 | |
| 49 165.2706 | |
| 51 259.5110 | |
| 52 097.2915 | |
| 50 448.7107 | |
| 65 149.1987 | |
| 63 791.6863 | |
| 62 818.5023 | |
| 60 055.3862 | |
| 66 284.1410 | |
| 68 448.4510 | |
| 77 467.7288 | |
| 88 811.1581 | |
| 81 670.0329 | |
| 85 588.1854 | |
| 82 167.5005 | |
| 109 115.3800 | |
| 105 724.5295 | |
| 120 231.8547 | |
| 120 413.0313 | |
| 113 710.5191 | |
| 101 911.7130 | |
| 102 868.4976 | |
| 82 186.2249 | |
| 80 561.3554 | |
| 68 002.7522 | |
| 61 317.1056 | |
| 69 855.9118 | |
| 70 088.1786 | |
| 79 856.0584 | |
| 54 391.7370 | |
| 53 199.1140 | |
| 54 331.6186 | |
| 49 660.1273 | |
| 41 849.9817 | |
| 41 549.5418 | |
| 43 539.1577 | |
| 38 847.4506 | |
| 30 873.9973 | |
| 27 751.6389 | |
| 28 006.1533 | |
| 29 192.8416 | |
| 34 452.6745 | |
| 27 942.4638 | |
| 30 160.1578 | |
| 27 347.7365 | |
| 21 951.5495 | |
| 27 874.3078 | |
| 27 391.2051 | |
| 33 001.6101 | |
| 45 423.8492 | |
| 48 150.4411 | |
| 44 251.6541 | |
| 46 923.3323 | |
| 49 294.7290 | |
| 53 675.9250 | |
| 54 056.2695 | |
| 52 594.6000 | |
| 47 257.7713 | |
| 48 738.8246 | |
| 58 796.7286 | |
| 52 387.0016 | |
| 50 943.2289 | |
| 51 385.9745 | |
| 66 800.8707 | |
| 74 651.5994 | |
| 74 692.3394 | |
| 75 243.4740 | |
| 74 110.4698 | |
| 76 115.8574 | |
| 75 552.0641 | |
| 89 423.2330 | |
| 94 225.7241 | |
| 106 973.0965 | |
| 102 597.3135 | |
| 121 796.0638 | |
| 136 409.3105 | |
| 149 773.9298 | |
| 139 092.3487 | |
| 135 340.0220 | |
| 114 997.7352 | |
| 103 294.6459 | |
| 106 139.7366 | |
| 131 127.7348 | |
| 142 469.2584 | |
| 162 980.4334 | |
| 199 556.7366 | |
| 203 618.2914 | |
| 145 774.2455 | |
| 110 710.3423 | |
| 164 793.1379 | |
| 158 777.4766 | |
| 219 361.6713 | |
| 233 712.1114 | |
| 236 998.1737 | |
| 250 648.0680 | |
| 294 803.5847 | |
| 173 618.5284 | |
| 90 480.2243 | |
| 80 682.5712 | |
| 64 714.4949 | |
| 55 625.9636 | |
| 49 996.6919 | |
| 57 658.2399 | |
| 45 260.6737 | |
| 48 238.5728 | |
| 42 285.0734 | |
| 48 819.6690 | |
| 58 542.0780 | |
| 59 360.5635 | |
| 57 376.6299 | |
| 42 920.0128 | |
| 40 981.0775 | |
| 40 980.6457 | |
| 39 414.2058 | |
| 39 936.7928 | |
| 38 349.9887 | |
| 43 337.8680 | |
| 43 304.9747 | |
| 36 913.2637 | |
| 46 915.5958 | |
| 26 481.9735 | |
| 27 643.0261 | |
| 22 575.4547 | |
| 23 605.9176 | |
| 23 784.5944 | |
| 26 291.3447 | |
| 14 028.9168 | |
| 13 370.5295 | |
| 9 687.7884 | |
| 8 094.1590 | |
| 7 291.7284 | |
| 3 652.8788 | |
| 3 630.3136 | |
| 3 736.3310 | |
| 3 511.0188 | |
| 3 427.3689 | |
| 3 374.9077 | |
| 3 353.7579 | |
| 3 672.6792 | |
| 3 591.7669 | |
| 3 443.3029 | |
| 3 489.8041 | |
| 3 848.9324 | |
| 4 164.1132 | |
| 3 949.3491 | |
| 3 303.4956 | |
| 3 273.3899 | |
| 3 195.2734 | |
| 3 505.3887 | |
| 3 543.8465 | |
| 3 509.0599 | |
| 3 474.1396 | |
| 3 614.3785 | |
| 3 485.8325 | |
| 3 506.7325 | |
| 3 426.5782 | |
| 3 451.7914 | |
| 3 469.6579 | |
| 3 441.4928 | |
| 3 449.8697 | |
| 3 573.3617 | |
| 3 388.0559 | |
| 3 291.4279 | |
| 3 227.2533 | |
| 3 407.1633 | |
| 3 489.4166 | |
| 3 625.9396 | |
| 3 741.7638 | |
| 2 630.1778 | |
| 2 889.8610 | |
| 3 381.9707 | |
| 3 435.9896 | |
| 3 429.3107 | |
| 2 955.9088 | |
| 2 776.8349 | |
| 2 605.1665 | |
| 2 496.9686 | |
| 2 367.1830 | |
| 2 327.5981 | |
| 2 093.1128 | |
| 2 282.8274 | |
| 2 072.2654 | |
| 2 128.3512 | |
| 2 046.1502 | |
| 2 119.6109 | |
| 2 077.4398 | |
| 2 427.1367 | |
| 2 450.2736 | |
| 2 048.4048 | |
| 1 973.9175 | |
| 1 954.9104 | |
| 2 255.7588 | |
| 1 949.4940 | |
| 2 515.0550 | |
| 2 463.9006 | |
| 2 464.1279 | |
| 2 280.7983 | |
| 2 572.0993 | |
| 2 457.4140 | |
| 2 611.0072 | |
| 2 022.6047 | |
| 2 179.1876 |