Historique des taux quotidiens LTC /KPW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 333 750.6565 won nord-coréen
le minimum le
1 Litecoin = 1 942.9962 won nord-coréen
Historique des prix KPW / LTC
| Date | LTC/KPW |
| | 77 826.7621 |
| | 77 597.3460 |
| | 77 954.5024 |
| | 77 804.6916 |
| | 77 647.8316 |
| | 78 233.1546 |
| | 78 004.4056 |
| | 78 387.3407 |
| | 78 559.3723 |
| | 78 372.0982 |
| | 78 895.6279 |
| | 78 518.0763 |
| | 78 463.8610 |
| | 78 851.1866 |
| | 79 005.5949 |
| | 77 941.6951 |
| | 77 611.5134 |
| | 78 125.6777 |
| | 77 988.2888 |
| | 78 441.9502 |
| | 78 498.3928 |
| | 78 787.6538 |
| | 78 888.4287 |
| | 79 006.0545 |
| | 78 912.6364 |
| | 79 423.5686 |
| | 78 293.3975 |
| | 78 135.4406 |
| | 78 670.6164 |
| | 78 544.2118 |
| | 78 469.7364 |
| | 78 413.3785 |
| | 78 013.7461 |
| | 77 789.7747 |
| | 77 543.1905 |
| | 77 889.7849 |
| | 77 754.1898 |
| | 77 737.4507 |
| | 78 247.8919 |
| | 78 174.9554 |
| | 77 930.9157 |
| | 78 470.4279 |
| | 78 523.7745 |
| | 78 808.6300 |
| | 78 657.2953 |
| | 78 840.1417 |
| | 78 798.5232 |
| | 77 928.7876 |
| | 78 377.1075 |
| | 78 240.7615 |
| | 78 211.9175 |
| | 78 131.6205 |
| | 78 799.6077 |
| | 78 275.2296 |
| | 78 676.1310 |
| | 79 172.5754 |
| | 78 693.8265 |
| | 78 186.9859 |
| | 78 097.3283 |
| | 78 206.2760 |
| | 78 433.4731 |
| | 77 339.4945 |
| | 76 815.2376 |
| | 77 490.4098 |
| | 77 951.3032 |
| | 78 653.5104 |
| | 77 347.7773 |
| | 76 058.7739 |
| | 76 143.0717 |
| | 75 995.9197 |
| | 76 491.2117 |
| | 76 221.8628 |
| | 75 250.9828 |
| | 75 196.7158 |
| | 75 131.3632 |
| | 74 521.5301 |
| | 74 745.2557 |
| | 74 461.0214 |
| | 75 248.9911 |
| | 74 514.4793 |
| | 75 000.6822 |
| | 74 812.2763 |
| | 74 805.0361 |
| | 75 233.7615 |
| | 75 364.6114 |
| | 75 283.3405 |
| | 74 786.9348 |
| | 75 515.2970 |
| | 75 759.5421 |
| | 76 266.1991 |
| | 76 179.4808 |
| | 76 108.6047 |
| | 76 473.2226 |
| | 76 704.0212 |
| | 77 299.1941 |
| | 77 332.7971 |
| | 77 460.9656 |
| | 76 989.0781 |
| | 77 031.0084 |
| | 77 364.6490 |
| | 77 151.8826 |
| | 76 493.9264 |
| | 76 596.2804 |
| | 75 675.8815 |
| | 76 162.9868 |
| | 76 230.3759 |
| | 75 751.5212 |
| | 75 099.9075 |
| | 75 067.7703 |
| | 75 119.7961 |
| | 75 282.3737 |
| | 76 292.2981 |
| | 75 977.6154 |
| | 78 077.4362 |
| | 72 950.2644 |
| | 73 044.5496 |
| | 74 056.5386 |
| | 77 700.1361 |
| | 70 145.0243 |
| | 94 005.7504 |
| | 88 402.0090 |
| | 82 099.5968 |
| | 74 681.0849 |
| | 94 353.5099 |
| | 80 579.5547 |
| | 64 001.7827 |
| | 64 177.8284 |
| | 65 423.1901 |
| | 60 947.9737 |
| | 61 273.0929 |
| | 60 608.2123 |
| | 63 215.3584 |
| | 60 317.2932 |
| | 66 929.6336 |
| | 64 978.8363 |
| | 63 206.3547 |
| | 64 596.9371 |
| | 65 105.8646 |
| | 61 942.6670 |
| | 63 318.6557 |
| | 65 745.8820 |
| | 66 471.8000 |
| | 62 084.7117 |
| | 61 270.0489 |
| | 57 709.0712 |
| | 56 860.8047 |
| | 59 168.9198 |
| | 57 688.5322 |
| | 59 732.5851 |
| | 52 560.5734 |
| | 56 996.5376 |
| | 58 774.2200 |
| | 60 052.1050 |
| | 73 686.4900 |
| | 73 801.1731 |
| | 82 678.3119 |
| | 79 541.8451 |
| | 82 306.7033 |
| | 87 923.8717 |
| | 96 188.0558 |
| | 78 345.9139 |
| | 69 396.7629 |
| | 69 168.3745 |
| | 78 859.1856 |
| | 81 758.4972 |
| | 81 768.6212 |
| | 79 119.6397 |
| | 69 372.6738 |
| | 77 749.9016 |
| | 79 601.5806 |
| | 88 297.8303 |
| | 73 411.6824 |
| | 79 555.7302 |
| | 84 481.9288 |
| | 86 267.1380 |
| | 81 126.8564 |
| | 87 435.0314 |
| | 80 912.1191 |
| | 80 869.0801 |
| | 78 615.3412 |
| | 74 047.2978 |
| | 67 263.9773 |
| | 63 340.5872 |
| | 56 126.1775 |
| | 67 249.7307 |
| | 71 657.7033 |
| | 65 493.5345 |
| | 54 810.4012 |
| | 50 698.1479 |
| | 61 981.0393 |
| | 49 231.1651 |
| | 47 512.8186 |
| | 47 022.4883 |
| | 47 494.1993 |
| | 48 681.9364 |
| | 47 600.4728 |
| | 47 312.0686 |
| | 55 172.0256 |
| | 53 973.3846 |
| | 49 944.0681 |
| | 50 692.1704 |
| | 54 601.0494 |
| | 56 797.4208 |
| | 53 075.5262 |
| | 50 665.1836 |
| | 50 986.7686 |
| | 45 303.0394 |
| | 46 122.1142 |
| | 50 337.9696 |
| | 47 656.3326 |
| | 39 995.9465 |
| | 57 424.0471 |
| | 61 316.1107 |
| | 63 169.2079 |
| | 61 217.1029 |
| | 72 277.2646 |
| | 90 224.5433 |
| | 93 593.4846 |
| | 104 397.3538 |
| | 92 626.5448 |
| | 88 389.0676 |
| | 98 310.9786 |
| | 97 595.2134 |
| | 110 364.1712 |
| | 124 691.5255 |
| | 99 867.5876 |
| | 96 558.7812 |
| | 133 400.0169 |
| | 113 297.1649 |
| | 133 278.3019 |
| | 143 770.6303 |
| | 135 321.9755 |
| | 129 692.2444 |
| | 138 106.1369 |
| | 186 618.2184 |
| | 184 726.7615 |
| | 236 463.8253 |
| | 203 612.2326 |
| | 174 404.6376 |
| | 175 288.0505 |
| | 167 298.1041 |
| | 158 700.3603 |
| | 151 361.4526 |
| | 132 974.2349 |
| | 142 115.7803 |
| | 164 207.9930 |
| | 199 988.3967 |
| | 157 645.9059 |
| | 167 117.2624 |
| | 160 735.7051 |
| | 149 936.6263 |
| | 125 794.6995 |
| | 120 621.3400 |
| | 103 080.9278 |
| | 119 556.4543 |
| | 124 767.0600 |
| | 123 609.1666 |
| | 121 718.2795 |
| | 156 652.2311 |
| | 156 036.2764 |
| | 164 593.0511 |
| | 163 863.5608 |
| | 262 453.4674 |
| | 315 599.6002 |
| | 261 892.1215 |
| | 217 643.5495 |
| | 241 816.9121 |
| | 219 783.3062 |
| | 198 857.9314 |
| | 174 972.4535 |
| | 171 177.9493 |
| | 168 459.3248 |
| | 153 600.5575 |
| | 182 886.7161 |
| | 197 626.8131 |
| | 145 787.0436 |
| | 118 092.8564 |
| | 127 418.5744 |
| | 132 901.0929 |
| | 110 408.9489 |
| | 137 219.8158 |
| | 119 839.5370 |
| | 94 217.1808 |
| | 73 410.6336 |
| | 74 229.0299 |
| | 76 906.0623 |
| | 77 889.9136 |
| | 64 161.7628 |
| | 53 246.5063 |
| | 48 704.6704 |
| | 50 754.9999 |
| | 43 229.0795 |
| | 46 111.9087 |
| | 41 388.2149 |
| | 41 806.6759 |
| | 39 071.6574 |
| | 44 040.9338 |
| | 43 363.2828 |
| | 55 225.6990 |
| | 55 953.3788 |
| | 60 519.5055 |
| | 52 534.8533 |
| | 53 137.7707 |
| | 48 879.1369 |
| | 38 003.0592 |
| | 40 091.0151 |
| | 39 096.9649 |
| | 37 359.2872 |
| | 39 802.6729 |
| | 39 839.7914 |
| | 41 846.3462 |
| | 42 462.6280 |
| | 38 992.7431 |
| | 40 870.9510 |
| | 37 397.7942 |
| | 42 210.1731 |
| | 39 711.0830 |
| | 37 919.6622 |
| | 36 479.5445 |
| | 39 906.8751 |
| | 35 050.2129 |
| | 34 301.4708 |
| | 30 020.8258 |
| | 43 137.1065 |
| | 55 694.0727 |
| | 65 984.0115 |
| | 65 014.5297 |
| | 66 139.2814 |
| | 62 238.7108 |
| | 53 430.8296 |
| | 51 647.3941 |
| | 44 698.7877 |
| | 40 696.7115 |
| | 38 339.0822 |
| | 37 417.4928 |
| | 37 541.2507 |
| | 40 482.6375 |
| | 41 414.9924 |
| | 42 194.8197 |
| | 51 287.0457 |
| | 56 216.8220 |
| | 55 254.3888 |
| | 52 627.8661 |
| | 49 165.2706 |
| | 51 259.5110 |
| | 52 097.2915 |
| | 50 448.7107 |
| | 65 149.1987 |
| | 63 791.6863 |
| | 62 818.5023 |
| | 60 055.3862 |
| | 66 284.1410 |
| | 68 448.4510 |
| | 77 467.7288 |
| | 88 811.1581 |
| | 81 670.0329 |
| | 85 588.1854 |
| | 82 167.5005 |
| | 109 115.3800 |
| | 105 724.5295 |
| | 120 231.8547 |
| | 120 413.0313 |
| | 113 710.5191 |
| | 101 911.7130 |
| | 102 868.4976 |
| | 82 186.2249 |
| | 80 561.3554 |
| | 68 002.7522 |
| | 61 317.1056 |
| | 69 855.9118 |
| | 70 088.1786 |
| | 79 856.0584 |
| | 54 391.7370 |
| | 53 199.1140 |
| | 54 331.6186 |
| | 49 660.1273 |
| | 41 849.9817 |
| | 41 549.5418 |
| | 43 539.1577 |
| | 38 847.4506 |
| | 30 873.9973 |
| | 27 751.6389 |
| | 28 006.1533 |
| | 29 192.8416 |
| | 34 452.6745 |
| | 27 942.4638 |
| | 30 160.1578 |
| | 27 347.7365 |
| | 21 951.5495 |
| | 27 874.3078 |
| | 27 391.2051 |
| | 33 001.6101 |
| | 45 423.8492 |
| | 48 150.4411 |
| | 44 251.6541 |
| | 46 923.3323 |
| | 49 294.7290 |
| | 53 675.9250 |
| | 54 056.2695 |
| | 52 594.6000 |
| | 47 257.7713 |
| | 48 738.8246 |
| | 58 796.7286 |
| | 52 387.0016 |
| | 50 943.2289 |
| | 51 385.9745 |
| | 66 800.8707 |
| | 74 651.5994 |
| | 74 692.3394 |
| | 75 243.4740 |
| | 74 110.4698 |
| | 76 115.8574 |
| | 75 552.0641 |
| | 89 423.2330 |
| | 94 225.7241 |
| | 106 973.0965 |
| | 102 597.3135 |
| | 121 796.0638 |
| | 136 409.3105 |
| | 149 773.9298 |
| | 139 092.3487 |
| | 135 340.0220 |
| | 114 997.7352 |
| | 103 294.6459 |
| | 106 139.7366 |
| | 131 127.7348 |
| | 142 469.2584 |
| | 162 980.4334 |
| | 199 556.7366 |
| | 203 618.2914 |
| | 145 774.2455 |
| | 110 710.3423 |
| | 164 793.1379 |
| | 158 777.4766 |
| | 219 361.6713 |
| | 233 712.1114 |
| | 236 998.1737 |
| | 250 648.0680 |
| | 294 803.5847 |
| | 173 618.5284 |
| | 90 480.2243 |
| | 80 682.5712 |
| | 64 714.4949 |
| | 55 625.9636 |
| | 49 996.6919 |
| | 57 658.2399 |
| | 45 260.6737 |
| | 48 238.5728 |
| | 42 285.0734 |
| | 48 819.6690 |
| | 58 542.0780 |
| | 59 360.5635 |
| | 57 376.6299 |
| | 42 920.0128 |
| | 40 981.0775 |
| | 40 980.6457 |
| | 39 414.2058 |
| | 39 936.7928 |
| | 38 349.9887 |
| | 43 337.8680 |
| | 43 304.9747 |
| | 36 913.2637 |
| | 46 915.5958 |
| | 26 481.9735 |
| | 27 643.0261 |
| | 22 575.4547 |
| | 23 605.9176 |
| | 23 784.5944 |
| | 26 291.3447 |
| | 14 028.9168 |
| | 13 370.5295 |
| | 9 687.7884 |
| | 8 094.1590 |
| | 7 291.7284 |
| | 3 652.8788 |
| | 3 630.3136 |
| | 3 736.3310 |
| | 3 511.0188 |
| | 3 427.3689 |
| | 3 374.9077 |
| | 3 353.7579 |
| | 3 672.6792 |
| | 3 591.7669 |
| | 3 443.3029 |
| | 3 489.8041 |
| | 3 848.9324 |
| | 4 164.1132 |
| | 3 949.3491 |
| | 3 303.4956 |
| | 3 273.3899 |
| | 3 195.2734 |
| | 3 505.3887 |
| | 3 543.8465 |
| | 3 509.0599 |
| | 3 474.1396 |
| | 3 614.3785 |
| | 3 485.8325 |
| | 3 506.7325 |
| | 3 426.5782 |
| | 3 451.7914 |
| | 3 469.6579 |
| | 3 441.4928 |
| | 3 449.8697 |
| | 3 573.3617 |
| | 3 388.0559 |
| | 3 291.4279 |
| | 3 227.2533 |
| | 3 407.1633 |
| | 3 489.4166 |
| | 3 625.9396 |
| | 3 741.7638 |
| | 2 630.1778 |
| | 2 889.8610 |
| | 3 381.9707 |
| | 3 435.9896 |
| | 3 429.3107 |
| | 2 955.9088 |
| | 2 776.8349 |
| | 2 605.1665 |
| | 2 496.9686 |
| | 2 367.1830 |
| | 2 327.5981 |
| | 2 093.1128 |
| | 2 282.8274 |
| | 2 072.2654 |
| | 2 128.3512 |
| | 2 046.1502 |
| | 2 119.6109 |
| | 2 077.4398 |
| | 2 427.1367 |
| | 2 450.2736 |
| | 2 048.4048 |
| | 1 973.9175 |
| | 1 954.9104 |
| | 2 255.7588 |
| | 1 949.4940 |
| | 2 515.0550 |
| | 2 463.9006 |
| | 2 464.1279 |
| | 2 280.7983 |
| | 2 572.0993 |
| | 2 457.4140 |
| | 2 611.0072 |
| | 2 022.6047 |
| | 2 179.1876 |