Histórico Litecoin / Won sul-coreano
História das diárias LTC /KRW desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 415 049.2849 Won sul-coreano
o mínimo em
1 Litecoin = 3 579.3302 Won sul-coreano
| Date | LTC/KRW |
|---|---|
| 127 605.1964 | |
| 129 163.2899 | |
| 132 436.5040 | |
| 133 336.8658 | |
| 132 827.2228 | |
| 131 623.9829 | |
| 132 535.9175 | |
| 131 724.7161 | |
| 132 310.6007 | |
| 130 037.8808 | |
| 129 349.2093 | |
| 128 860.9484 | |
| 128 506.6224 | |
| 128 813.2695 | |
| 129 739.6494 | |
| 130 668.9678 | |
| 130 830.0842 | |
| 129 033.8984 | |
| 129 149.2392 | |
| 127 770.4416 | |
| 126 754.3238 | |
| 126 338.7621 | |
| 126 328.4417 | |
| 128 125.1613 | |
| 127 456.8235 | |
| 127 260.8360 | |
| 128 098.3273 | |
| 127 277.1242 | |
| 126 448.1372 | |
| 125 304.6792 | |
| 128 859.9358 | |
| 127 943.0406 | |
| 127 379.6847 | |
| 127 165.7706 | |
| 127 167.7511 | |
| 126 596.4755 | |
| 125 882.4321 | |
| 123 514.1053 | |
| 124 498.1718 | |
| 123 406.4614 | |
| 123 578.3374 | |
| 123 016.5526 | |
| 122 176.8525 | |
| 121 748.5496 | |
| 121 132.4428 | |
| 121 476.9547 | |
| 122 044.5135 | |
| 120 360.9823 | |
| 120 866.8264 | |
| 120 907.6078 | |
| 120 324.6422 | |
| 120 609.2184 | |
| 121 072.3724 | |
| 120 284.3552 | |
| 120 255.7762 | |
| 118 836.1123 | |
| 119 283.5119 | |
| 118 139.9161 | |
| 117 617.2178 | |
| 119 661.7705 | |
| 119 315.2949 | |
| 119 408.3175 | |
| 120 943.2743 | |
| 118 416.2455 | |
| 124 450.8894 | |
| 124 328.6528 | |
| 122 072.2906 | |
| 124 309.2597 | |
| 124 625.7801 | |
| 123 897.0703 | |
| 122 690.8287 | |
| 123 481.7055 | |
| 121 985.2161 | |
| 119 450.3458 | |
| 120 401.8916 | |
| 120 358.1792 | |
| 121 256.8350 | |
| 118 850.3797 | |
| 120 614.8761 | |
| 121 638.2996 | |
| 121 943.1938 | |
| 122 206.5120 | |
| 120 570.0728 | |
| 120 039.4239 | |
| 119 619.6808 | |
| 117 519.7948 | |
| 116 261.6228 | |
| 116 693.9897 | |
| 117 978.2909 | |
| 116 433.2749 | |
| 117 054.5062 | |
| 116 487.7439 | |
| 115 434.7623 | |
| 114 491.4030 | |
| 113 103.7674 | |
| 114 636.8248 | |
| 113 606.1682 | |
| 114 868.1854 | |
| 114 553.8200 | |
| 114 195.9770 | |
| 114 174.4705 | |
| 116 460.5855 | |
| 116 500.9987 | |
| 116 181.8309 | |
| 117 443.4419 | |
| 117 315.8827 | |
| 116 451.7909 | |
| 115 446.6111 | |
| 115 675.7597 | |
| 115 179.0918 | |
| 115 004.2354 | |
| 116 285.8475 | |
| 114 975.9055 | |
| 118 092.9330 | |
| 110 623.8358 | |
| 109 973.1738 | |
| 113 042.5767 | |
| 119 104.4921 | |
| 108 206.3057 | |
| 141 503.7551 | |
| 133 184.8206 | |
| 122 214.8335 | |
| 110 870.8924 | |
| 137 485.9730 | |
| 119 146.0930 | |
| 94 748.2255 | |
| 95 188.3371 | |
| 96 637.9636 | |
| 90 339.9491 | |
| 90 806.8367 | |
| 90 214.7469 | |
| 92 747.5870 | |
| 87 942.3682 | |
| 95 236.1380 | |
| 93 587.9963 | |
| 91 567.9770 | |
| 94 376.2543 | |
| 94 707.4372 | |
| 89 363.5593 | |
| 90 656.6988 | |
| 96 397.0483 | |
| 95 909.5231 | |
| 92 886.5289 | |
| 91 373.0844 | |
| 86 445.0749 | |
| 85 132.6736 | |
| 89 084.5446 | |
| 85 856.6786 | |
| 87 719.8972 | |
| 77 366.0159 | |
| 83 640.2582 | |
| 86 441.0154 | |
| 89 474.2965 | |
| 109 356.2116 | |
| 107 265.7758 | |
| 117 428.5332 | |
| 113 203.8090 | |
| 115 755.8546 | |
| 126 988.4245 | |
| 139 627.6492 | |
| 113 484.8316 | |
| 98 974.3698 | |
| 98 751.7763 | |
| 113 977.5535 | |
| 120 350.0704 | |
| 119 398.9461 | |
| 117 426.9129 | |
| 101 989.9207 | |
| 116 030.3961 | |
| 117 907.6780 | |
| 129 292.6934 | |
| 105 770.4449 | |
| 114 856.6938 | |
| 123 785.0033 | |
| 124 268.7172 | |
| 114 775.5527 | |
| 122 560.1695 | |
| 110 746.0683 | |
| 110 546.3261 | |
| 108 463.4618 | |
| 101 992.3342 | |
| 94 924.9949 | |
| 89 764.7222 | |
| 81 175.6272 | |
| 97 659.6167 | |
| 103 932.2476 | |
| 97 597.4053 | |
| 82 809.5097 | |
| 74 608.4859 | |
| 95 967.2485 | |
| 77 985.7023 | |
| 76 282.3937 | |
| 74 778.8057 | |
| 75 400.6162 | |
| 77 541.4336 | |
| 75 672.6593 | |
| 73 094.4806 | |
| 84 363.6716 | |
| 81 999.0477 | |
| 74 698.1674 | |
| 75 683.6408 | |
| 79 687.4534 | |
| 82 025.4825 | |
| 77 121.4637 | |
| 73 792.9781 | |
| 74 737.0478 | |
| 66 001.7637 | |
| 66 413.6949 | |
| 71 956.9251 | |
| 68 448.0754 | |
| 57 414.2897 | |
| 80 062.4336 | |
| 84 287.7470 | |
| 88 362.9723 | |
| 87 123.3002 | |
| 102 392.5191 | |
| 127 052.0341 | |
| 130 012.5222 | |
| 141 502.0537 | |
| 127 834.2080 | |
| 121 028.7047 | |
| 131 207.9328 | |
| 129 555.4788 | |
| 146 845.2815 | |
| 165 840.0316 | |
| 133 835.3146 | |
| 128 288.6758 | |
| 176 542.1113 | |
| 150 830.6770 | |
| 177 064.9895 | |
| 189 562.2331 | |
| 178 965.7959 | |
| 170 787.6101 | |
| 181 172.3396 | |
| 246 948.4206 | |
| 244 353.5577 | |
| 310 976.6386 | |
| 271 676.9100 | |
| 228 191.4849 | |
| 227 497.8358 | |
| 220 438.0847 | |
| 210 878.5602 | |
| 199 255.1130 | |
| 174 043.5971 | |
| 187 485.8614 | |
| 213 856.7245 | |
| 256 994.2601 | |
| 204 328.3615 | |
| 216 992.6766 | |
| 208 187.4413 | |
| 191 067.7864 | |
| 160 816.2112 | |
| 154 469.8833 | |
| 131 828.1596 | |
| 151 717.2111 | |
| 156 713.2878 | |
| 155 201.1182 | |
| 153 005.0364 | |
| 194 478.1083 | |
| 192 500.3946 | |
| 202 628.2741 | |
| 204 500.7699 | |
| 331 348.1022 | |
| 391 532.4048 | |
| 326 056.0049 | |
| 268 482.9654 | |
| 299 682.5156 | |
| 274 838.2997 | |
| 248 583.1655 | |
| 220 203.1582 | |
| 214 166.5059 | |
| 213 612.1983 | |
| 188 164.1534 | |
| 226 100.0884 | |
| 242 055.2899 | |
| 180 998.8507 | |
| 146 621.7245 | |
| 156 117.9221 | |
| 163 041.3652 | |
| 134 631.5263 | |
| 165 684.6556 | |
| 145 950.7280 | |
| 115 451.9325 | |
| 89 156.9258 | |
| 89 460.4571 | |
| 94 851.7885 | |
| 96 414.7386 | |
| 78 922.5027 | |
| 66 244.0396 | |
| 61 326.9865 | |
| 63 873.6605 | |
| 54 745.2971 | |
| 58 838.5821 | |
| 53 214.6451 | |
| 54 225.3353 | |
| 50 569.0961 | |
| 57 832.1748 | |
| 57 229.4559 | |
| 72 898.6424 | |
| 73 920.2632 | |
| 79 629.7660 | |
| 69 243.0505 | |
| 70 421.6160 | |
| 64 930.6901 | |
| 50 714.4832 | |
| 53 625.4874 | |
| 51 779.0021 | |
| 49 790.7301 | |
| 53 486.9494 | |
| 53 502.8068 | |
| 55 607.5651 | |
| 57 704.8833 | |
| 53 767.5262 | |
| 55 639.0039 | |
| 50 835.5213 | |
| 57 379.9333 | |
| 53 913.0966 | |
| 51 370.7607 | |
| 49 243.1722 | |
| 54 277.6665 | |
| 47 677.5638 | |
| 48 077.3452 | |
| 41 129.9118 | |
| 57 567.9983 | |
| 73 594.8068 | |
| 89 345.9295 | |
| 85 588.9841 | |
| 87 276.8789 | |
| 82 317.9727 | |
| 69 867.0359 | |
| 66 464.6318 | |
| 57 360.1434 | |
| 52 793.4304 | |
| 49 301.5809 | |
| 48 333.7394 | |
| 48 739.3479 | |
| 53 512.5487 | |
| 54 519.9993 | |
| 55 013.1359 | |
| 66 484.3223 | |
| 72 763.0886 | |
| 71 389.4007 | |
| 68 285.3199 | |
| 64 008.1709 | |
| 67 429.2710 | |
| 69 275.7737 | |
| 67 160.0341 | |
| 86 431.8730 | |
| 83 941.9726 | |
| 83 191.5942 | |
| 80 992.8120 | |
| 89 248.6815 | |
| 92 149.9458 | |
| 104 818.8055 | |
| 120 131.4889 | |
| 107 423.3638 | |
| 111 812.0862 | |
| 107 676.9020 | |
| 143 058.0630 | |
| 136 356.3040 | |
| 154 093.6115 | |
| 158 604.8391 | |
| 149 541.4943 | |
| 133 443.3489 | |
| 135 249.8856 | |
| 109 063.4787 | |
| 106 357.0871 | |
| 88 331.3996 | |
| 79 017.1963 | |
| 88 565.3223 | |
| 88 404.5192 | |
| 101 340.8799 | |
| 68 518.6484 | |
| 67 084.2301 | |
| 68 345.7413 | |
| 62 456.1988 | |
| 52 507.6190 | |
| 51 625.6662 | |
| 54 434.1043 | |
| 48 603.3242 | |
| 38 493.7992 | |
| 34 560.1209 | |
| 35 269.3699 | |
| 36 423.3412 | |
| 42 774.8633 | |
| 34 570.9098 | |
| 37 679.8432 | |
| 34 312.6389 | |
| 27 623.7196 | |
| 34 359.9465 | |
| 34 394.0920 | |
| 41 326.9144 | |
| 57 459.5124 | |
| 60 059.6587 | |
| 56 203.8402 | |
| 59 030.8190 | |
| 62 228.8738 | |
| 67 671.8882 | |
| 66 867.6168 | |
| 65 383.6209 | |
| 59 154.5620 | |
| 61 611.2217 | |
| 72 813.3332 | |
| 64 560.8844 | |
| 63 274.1619 | |
| 64 915.1889 | |
| 83 594.3570 | |
| 92 713.1673 | |
| 94 061.8302 | |
| 94 360.1131 | |
| 91 686.7453 | |
| 94 657.5422 | |
| 93 602.6574 | |
| 109 810.4213 | |
| 112 798.9186 | |
| 127 363.8239 | |
| 122 457.1036 | |
| 145 812.5286 | |
| 162 202.0917 | |
| 179 649.7795 | |
| 165 431.8366 | |
| 162 589.0792 | |
| 136 774.6156 | |
| 122 790.5287 | |
| 125 681.3669 | |
| 156 669.0760 | |
| 169 902.1838 | |
| 192 835.2540 | |
| 237 399.7616 | |
| 241 549.0491 | |
| 175 522.9360 | |
| 134 620.8557 | |
| 196 073.5017 | |
| 188 736.0071 | |
| 259 055.0446 | |
| 277 495.0321 | |
| 280 777.1826 | |
| 300 041.9925 | |
| 355 860.2133 | |
| 210 044.9515 | |
| 109 197.8755 | |
| 97 805.5907 | |
| 78 879.1757 | |
| 69 252.0438 | |
| 62 775.2784 | |
| 72 269.8020 | |
| 57 521.6728 | |
| 61 282.4086 | |
| 53 318.9085 | |
| 61 290.1324 | |
| 73 531.9876 | |
| 74 736.4335 | |
| 71 339.1273 | |
| 54 318.3259 | |
| 51 896.1157 | |
| 51 292.2833 | |
| 49 042.2024 | |
| 49 467.8093 | |
| 48 082.8719 | |
| 55 348.2104 | |
| 55 356.9087 | |
| 46 495.4462 | |
| 59 261.6329 | |
| 33 295.7535 | |
| 34 330.8990 | |
| 28 186.3601 | |
| 29 267.4444 | |
| 29 497.5665 | |
| 33 051.6859 | |
| 17 697.2312 | |
| 16 827.1498 | |
| 12 170.5680 | |
| 10 261.2415 | |
| 9 034.9138 | |
| 4 503.3598 | |
| 4 487.5842 | |
| 4 759.2501 | |
| 4 498.6208 | |
| 4 313.6197 | |
| 4 285.1035 | |
| 4 269.1406 | |
| 4 602.9127 | |
| 4 656.2698 | |
| 4 489.8751 | |
| 4 567.1762 | |
| 5 168.3156 | |
| 5 527.8834 | |
| 5 258.1868 | |
| 4 331.3886 | |
| 4 280.5575 | |
| 4 217.0780 | |
| 4 553.4581 | |
| 4 646.7849 | |
| 4 538.0595 | |
| 4 381.2436 | |
| 4 595.5600 | |
| 4 389.8253 | |
| 4 444.5234 | |
| 4 202.4810 | |
| 4 224.8711 | |
| 4 251.2836 | |
| 4 284.8964 | |
| 4 252.6846 | |
| 4 374.6377 | |
| 4 217.7063 | |
| 4 111.6125 | |
| 3 958.9645 | |
| 4 187.0391 | |
| 4 286.4482 | |
| 4 609.3480 | |
| 4 725.3234 | |
| 4 703.9507 | |
| 5 173.2262 | |
| 6 172.7973 | |
| 6 270.3776 | |
| 5 705.0837 | |
| 5 454.8163 | |
| 4 676.7542 | |
| 4 779.0160 | |
| 4 557.5414 | |
| 4 226.9908 | |
| 4 155.7712 | |
| 3 750.7158 | |
| 3 731.4608 | |
| 3 730.3749 | |
| 3 873.5519 | |
| 3 730.2379 | |
| 3 941.8935 | |
| 3 889.0553 | |
| 4 258.4108 | |
| 4 272.1510 | |
| 3 870.2782 | |
| 3 691.5775 | |
| 3 664.3873 | |
| 3 819.3394 | |
| 3 668.2962 | |
| 4 257.3046 | |
| 4 098.5335 | |
| 4 070.4497 | |
| 4 181.0023 | |
| 4 299.5783 | |
| 4 038.6951 | |
| 4 235.6043 | |
| 3 625.7438 | |
| 3 579.3302 |