Historique des taux quotidiens LTC /KRW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 415 049.2849 won sud-coréen
le minimum le
1 Litecoin = 3 579.3302 won sud-coréen
Historique des prix KRW / LTC
| Date | LTC/KRW |
| | 72 928.6246 |
| | 117 467.1406 |
| | 119 404.9704 |
| | 120 672.2488 |
| | 123 197.2401 |
| | 123 320.3307 |
| | 124 039.8754 |
| | 126 319.6203 |
| | 127 605.1964 |
| | 129 163.2899 |
| | 132 436.5040 |
| | 133 336.8658 |
| | 132 827.2228 |
| | 131 623.9829 |
| | 132 535.9175 |
| | 131 724.7161 |
| | 132 310.6007 |
| | 130 037.8808 |
| | 129 349.2093 |
| | 128 860.9484 |
| | 128 506.6224 |
| | 128 813.2695 |
| | 129 739.6494 |
| | 130 668.9678 |
| | 130 830.0842 |
| | 129 033.8984 |
| | 129 149.2392 |
| | 127 770.4416 |
| | 126 754.3238 |
| | 126 338.7621 |
| | 126 328.4417 |
| | 128 125.1613 |
| | 127 456.8235 |
| | 127 260.8360 |
| | 128 098.3273 |
| | 127 277.1242 |
| | 126 448.1372 |
| | 125 304.6792 |
| | 128 859.9358 |
| | 127 943.0406 |
| | 127 379.6847 |
| | 127 165.7706 |
| | 127 167.7511 |
| | 126 596.4755 |
| | 125 882.4321 |
| | 123 514.1053 |
| | 124 498.1718 |
| | 123 406.4614 |
| | 123 578.3374 |
| | 123 016.5526 |
| | 122 176.8525 |
| | 121 748.5496 |
| | 121 132.4428 |
| | 121 476.9547 |
| | 122 044.5135 |
| | 120 360.9823 |
| | 120 866.8264 |
| | 120 907.6078 |
| | 120 324.6422 |
| | 120 609.2184 |
| | 121 072.3724 |
| | 120 284.3552 |
| | 120 255.7762 |
| | 118 836.1123 |
| | 119 283.5119 |
| | 118 139.9161 |
| | 117 617.2178 |
| | 119 661.7705 |
| | 119 315.2949 |
| | 119 408.3175 |
| | 120 943.2743 |
| | 118 416.2455 |
| | 124 450.8894 |
| | 124 328.6528 |
| | 122 072.2906 |
| | 124 309.2597 |
| | 124 625.7801 |
| | 123 897.0703 |
| | 122 690.8287 |
| | 123 481.7055 |
| | 121 985.2161 |
| | 119 450.3458 |
| | 120 401.8916 |
| | 120 358.1792 |
| | 121 256.8350 |
| | 118 850.3797 |
| | 120 614.8761 |
| | 121 638.2996 |
| | 121 943.1938 |
| | 122 206.5120 |
| | 120 570.0728 |
| | 120 039.4239 |
| | 119 619.6808 |
| | 117 519.7948 |
| | 116 261.6228 |
| | 116 693.9897 |
| | 117 978.2909 |
| | 116 433.2749 |
| | 117 054.5062 |
| | 116 487.7439 |
| | 115 434.7623 |
| | 114 491.4030 |
| | 113 103.7674 |
| | 114 636.8248 |
| | 113 606.1682 |
| | 114 868.1854 |
| | 114 553.8200 |
| | 114 195.9770 |
| | 114 174.4705 |
| | 116 460.5855 |
| | 116 500.9987 |
| | 116 181.8309 |
| | 117 443.4419 |
| | 117 315.8827 |
| | 116 451.7909 |
| | 115 446.6111 |
| | 115 675.7597 |
| | 115 179.0918 |
| | 115 004.2354 |
| | 116 285.8475 |
| | 114 975.9055 |
| | 118 092.9330 |
| | 110 623.8358 |
| | 109 973.1738 |
| | 113 042.5767 |
| | 119 104.4921 |
| | 108 206.3057 |
| | 141 503.7551 |
| | 133 184.8206 |
| | 122 214.8335 |
| | 110 870.8924 |
| | 137 485.9730 |
| | 119 146.0930 |
| | 94 748.2255 |
| | 95 188.3371 |
| | 96 637.9636 |
| | 90 339.9491 |
| | 90 806.8367 |
| | 90 214.7469 |
| | 92 747.5870 |
| | 87 942.3682 |
| | 95 236.1380 |
| | 93 587.9963 |
| | 91 567.9770 |
| | 94 376.2543 |
| | 94 707.4372 |
| | 89 363.5593 |
| | 90 656.6988 |
| | 96 397.0483 |
| | 95 909.5231 |
| | 92 886.5289 |
| | 91 373.0844 |
| | 86 445.0749 |
| | 85 132.6736 |
| | 89 084.5446 |
| | 85 856.6786 |
| | 87 719.8972 |
| | 77 366.0159 |
| | 83 640.2582 |
| | 86 441.0154 |
| | 89 474.2965 |
| | 109 356.2116 |
| | 107 265.7758 |
| | 117 428.5332 |
| | 113 203.8090 |
| | 115 755.8546 |
| | 126 988.4245 |
| | 139 627.6492 |
| | 113 484.8316 |
| | 98 974.3698 |
| | 98 751.7763 |
| | 113 977.5535 |
| | 120 350.0704 |
| | 119 398.9461 |
| | 117 426.9129 |
| | 101 989.9207 |
| | 116 030.3961 |
| | 117 907.6780 |
| | 129 292.6934 |
| | 105 770.4449 |
| | 114 856.6938 |
| | 123 785.0033 |
| | 124 268.7172 |
| | 114 775.5527 |
| | 122 560.1695 |
| | 110 746.0683 |
| | 110 546.3261 |
| | 108 463.4618 |
| | 101 992.3342 |
| | 94 924.9949 |
| | 89 764.7222 |
| | 81 175.6272 |
| | 97 659.6167 |
| | 103 932.2476 |
| | 97 597.4053 |
| | 82 809.5097 |
| | 74 608.4859 |
| | 95 967.2485 |
| | 77 985.7023 |
| | 76 282.3937 |
| | 74 778.8057 |
| | 75 400.6162 |
| | 77 541.4336 |
| | 75 672.6593 |
| | 73 094.4806 |
| | 84 363.6716 |
| | 81 999.0477 |
| | 74 698.1674 |
| | 75 683.6408 |
| | 79 687.4534 |
| | 82 025.4825 |
| | 77 121.4637 |
| | 73 792.9781 |
| | 74 737.0478 |
| | 66 001.7637 |
| | 66 413.6949 |
| | 71 956.9251 |
| | 68 448.0754 |
| | 57 414.2897 |
| | 80 062.4336 |
| | 84 287.7470 |
| | 88 362.9723 |
| | 87 123.3002 |
| | 102 392.5191 |
| | 127 052.0341 |
| | 130 012.5222 |
| | 141 502.0537 |
| | 127 834.2080 |
| | 121 028.7047 |
| | 131 207.9328 |
| | 129 555.4788 |
| | 146 845.2815 |
| | 165 840.0316 |
| | 133 835.3146 |
| | 128 288.6758 |
| | 176 542.1113 |
| | 150 830.6770 |
| | 177 064.9895 |
| | 189 562.2331 |
| | 178 965.7959 |
| | 170 787.6101 |
| | 181 172.3396 |
| | 246 948.4206 |
| | 244 353.5577 |
| | 310 976.6386 |
| | 271 676.9100 |
| | 228 191.4849 |
| | 227 497.8358 |
| | 220 438.0847 |
| | 210 878.5602 |
| | 199 255.1130 |
| | 174 043.5971 |
| | 187 485.8614 |
| | 213 856.7245 |
| | 256 994.2601 |
| | 204 328.3615 |
| | 216 992.6766 |
| | 208 187.4413 |
| | 191 067.7864 |
| | 160 816.2112 |
| | 154 469.8833 |
| | 131 828.1596 |
| | 151 717.2111 |
| | 156 713.2878 |
| | 155 201.1182 |
| | 153 005.0364 |
| | 194 478.1083 |
| | 192 500.3946 |
| | 202 628.2741 |
| | 204 500.7699 |
| | 331 348.1022 |
| | 391 532.4048 |
| | 326 056.0049 |
| | 268 482.9654 |
| | 299 682.5156 |
| | 274 838.2997 |
| | 248 583.1655 |
| | 220 203.1582 |
| | 214 166.5059 |
| | 213 612.1983 |
| | 188 164.1534 |
| | 226 100.0884 |
| | 242 055.2899 |
| | 180 998.8507 |
| | 146 621.7245 |
| | 156 117.9221 |
| | 163 041.3652 |
| | 134 631.5263 |
| | 165 684.6556 |
| | 145 950.7280 |
| | 115 451.9325 |
| | 89 156.9258 |
| | 89 460.4571 |
| | 94 851.7885 |
| | 96 414.7386 |
| | 78 922.5027 |
| | 66 244.0396 |
| | 61 326.9865 |
| | 63 873.6605 |
| | 54 745.2971 |
| | 58 838.5821 |
| | 53 214.6451 |
| | 54 225.3353 |
| | 50 569.0961 |
| | 57 832.1748 |
| | 57 229.4559 |
| | 72 898.6424 |
| | 73 920.2632 |
| | 79 629.7660 |
| | 69 243.0505 |
| | 70 421.6160 |
| | 64 930.6901 |
| | 50 714.4832 |
| | 53 625.4874 |
| | 51 779.0021 |
| | 49 790.7301 |
| | 53 486.9494 |
| | 53 502.8068 |
| | 55 607.5651 |
| | 57 704.8833 |
| | 53 767.5262 |
| | 55 639.0039 |
| | 50 835.5213 |
| | 57 379.9333 |
| | 53 913.0966 |
| | 51 370.7607 |
| | 49 243.1722 |
| | 54 277.6665 |
| | 47 677.5638 |
| | 48 077.3452 |
| | 41 129.9118 |
| | 57 567.9983 |
| | 73 594.8068 |
| | 89 345.9295 |
| | 85 588.9841 |
| | 87 276.8789 |
| | 82 317.9727 |
| | 69 867.0359 |
| | 66 464.6318 |
| | 57 360.1434 |
| | 52 793.4304 |
| | 49 301.5809 |
| | 48 333.7394 |
| | 48 739.3479 |
| | 53 512.5487 |
| | 54 519.9993 |
| | 55 013.1359 |
| | 66 484.3223 |
| | 72 763.0886 |
| | 71 389.4007 |
| | 68 285.3199 |
| | 64 008.1709 |
| | 67 429.2710 |
| | 69 275.7737 |
| | 67 160.0341 |
| | 86 431.8730 |
| | 83 941.9726 |
| | 83 191.5942 |
| | 80 992.8120 |
| | 89 248.6815 |
| | 92 149.9458 |
| | 104 818.8055 |
| | 120 131.4889 |
| | 107 423.3638 |
| | 111 812.0862 |
| | 107 676.9020 |
| | 143 058.0630 |
| | 136 356.3040 |
| | 154 093.6115 |
| | 158 604.8391 |
| | 149 541.4943 |
| | 133 443.3489 |
| | 135 249.8856 |
| | 109 063.4787 |
| | 106 357.0871 |
| | 88 331.3996 |
| | 79 017.1963 |
| | 88 565.3223 |
| | 88 404.5192 |
| | 101 340.8799 |
| | 68 518.6484 |
| | 67 084.2301 |
| | 68 345.7413 |
| | 62 456.1988 |
| | 52 507.6190 |
| | 51 625.6662 |
| | 54 434.1043 |
| | 48 603.3242 |
| | 38 493.7992 |
| | 34 560.1209 |
| | 35 269.3699 |
| | 36 423.3412 |
| | 42 774.8633 |
| | 34 570.9098 |
| | 37 679.8432 |
| | 34 312.6389 |
| | 27 623.7196 |
| | 34 359.9465 |
| | 34 394.0920 |
| | 41 326.9144 |
| | 57 459.5124 |
| | 60 059.6587 |
| | 56 203.8402 |
| | 59 030.8190 |
| | 62 228.8738 |
| | 67 671.8882 |
| | 66 867.6168 |
| | 65 383.6209 |
| | 59 154.5620 |
| | 61 611.2217 |
| | 72 813.3332 |
| | 64 560.8844 |
| | 63 274.1619 |
| | 64 915.1889 |
| | 83 594.3570 |
| | 92 713.1673 |
| | 94 061.8302 |
| | 94 360.1131 |
| | 91 686.7453 |
| | 94 657.5422 |
| | 93 602.6574 |
| | 109 810.4213 |
| | 112 798.9186 |
| | 127 363.8239 |
| | 122 457.1036 |
| | 145 812.5286 |
| | 162 202.0917 |
| | 179 649.7795 |
| | 165 431.8366 |
| | 162 589.0792 |
| | 136 774.6156 |
| | 122 790.5287 |
| | 125 681.3669 |
| | 156 669.0760 |
| | 169 902.1838 |
| | 192 835.2540 |
| | 237 399.7616 |
| | 241 549.0491 |
| | 175 522.9360 |
| | 134 620.8557 |
| | 196 073.5017 |
| | 188 736.0071 |
| | 259 055.0446 |
| | 277 495.0321 |
| | 280 777.1826 |
| | 300 041.9925 |
| | 355 860.2133 |
| | 210 044.9515 |
| | 109 197.8755 |
| | 97 805.5907 |
| | 78 879.1757 |
| | 69 252.0438 |
| | 62 775.2784 |
| | 72 269.8020 |
| | 57 521.6728 |
| | 61 282.4086 |
| | 53 318.9085 |
| | 61 290.1324 |
| | 73 531.9876 |
| | 74 736.4335 |
| | 71 339.1273 |
| | 54 318.3259 |
| | 51 896.1157 |
| | 51 292.2833 |
| | 49 042.2024 |
| | 49 467.8093 |
| | 48 082.8719 |
| | 55 348.2104 |
| | 55 356.9087 |
| | 46 495.4462 |
| | 59 261.6329 |
| | 33 295.7535 |
| | 34 330.8990 |
| | 28 186.3601 |
| | 29 267.4444 |
| | 29 497.5665 |
| | 33 051.6859 |
| | 17 697.2312 |
| | 16 827.1498 |
| | 12 170.5680 |
| | 10 261.2415 |
| | 9 034.9138 |
| | 4 503.3598 |
| | 4 487.5842 |
| | 4 759.2501 |
| | 4 498.6208 |
| | 4 313.6197 |
| | 4 285.1035 |
| | 4 269.1406 |
| | 4 602.9127 |
| | 4 656.2698 |
| | 4 489.8751 |
| | 4 567.1762 |
| | 5 168.3156 |
| | 5 527.8834 |
| | 5 258.1868 |
| | 4 331.3886 |
| | 4 280.5575 |
| | 4 217.0780 |
| | 4 553.4581 |
| | 4 646.7849 |
| | 4 538.0595 |
| | 4 381.2436 |
| | 4 595.5600 |
| | 4 389.8253 |
| | 4 444.5234 |
| | 4 202.4810 |
| | 4 224.8711 |
| | 4 251.2836 |
| | 4 284.8964 |
| | 4 252.6846 |
| | 4 374.6377 |
| | 4 217.7063 |
| | 4 111.6125 |
| | 3 958.9645 |
| | 4 187.0391 |
| | 4 286.4482 |
| | 4 609.3480 |
| | 4 725.3234 |
| | 4 703.9507 |
| | 5 173.2262 |
| | 6 172.7973 |
| | 6 270.3776 |
| | 5 705.0837 |
| | 5 454.8163 |
| | 4 676.7542 |
| | 4 779.0160 |
| | 4 557.5414 |
| | 4 226.9908 |
| | 4 155.7712 |
| | 3 750.7158 |
| | 3 731.4608 |
| | 3 730.3749 |
| | 3 873.5519 |
| | 3 730.2379 |
| | 3 941.8935 |
| | 3 889.0553 |
| | 4 258.4108 |
| | 4 272.1510 |
| | 3 870.2782 |
| | 3 691.5775 |
| | 3 664.3873 |
| | 3 819.3394 |
| | 3 668.2962 |
| | 4 257.3046 |
| | 4 098.5335 |
| | 4 070.4497 |
| | 4 181.0023 |
| | 4 299.5783 |
| | 4 038.6951 |
| | 4 235.6043 |
| | 3 625.7438 |
| | 3 579.3302 |