Histórico Litecoin / Dirrã marroquino

História das diárias LTC /MAD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Litecoin = 3 443.0889 Dirrã marroquino

o mínimo em

1 Litecoin = 29.6480 Dirrã marroquino

história preço de MAD / LTC

Date LTC/MAD
807.9688
803.9143
809.2509
808.7564
804.5950
803.6972
801.5457
800.2590
803.1552
801.8470
798.5712
806.5963
807.2836
808.8161
813.1891
812.1037
811.4848
811.1619
814.0369
819.1504
797.4091
800.6889
801.5770
801.9557
800.4221
800.7090
801.5815
800.0238
798.7420
794.7752
797.9856
799.7969
800.7863
799.4847
799.8280
800.4928
800.1465
804.4753
802.1640
798.5857
793.7354
795.4936
792.8465
790.2230
785.4362
790.9173
786.7371
780.8237
784.7190
786.6583
787.9699
785.5683
790.5640
783.5351
786.9773
792.7334
799.4451
791.5319
795.2202
799.4067
800.6565
793.7527
796.8291
797.4868
803.2920
807.5674
796.4704
806.0121
813.8520
809.7818
820.9565
824.4068
831.6761
831.5177
831.6641
831.7458
837.9624
825.2343
837.9853
835.9603
834.0195
838.6775
837.2624
833.6407
836.8689
836.7108
833.7519
839.2296
835.3345
833.1424
834.2671
837.9608
833.1983
837.0610
832.9464
832.5729
839.1373
832.8773
838.9190
828.2334
834.1595
834.5004
835.9459
829.6326
832.4590
831.4422
830.2287
830.9772
829.9681
833.8864
834.4071
845.2320
838.3258
860.4727
813.8557
813.9120
831.6131
876.3450
788.5154
1 044.1857
990.7507
919.6626
834.0634
1 052.1086
902.9209
714.4786
718.9767
729.4310
682.1300
682.1352
669.6897
698.5381
665.7037
738.1560
715.1225
710.0837
730.3002
730.1521
693.7863
713.2857
747.0425
755.0950
710.0083
702.9131
657.8856
655.0009
677.8874
655.2164
681.7155
594.4966
644.6538
664.3764
665.4441
813.2511
806.3453
905.6104
861.9863
888.3916
958.7224
1 049.8198
869.2849
770.3026
778.2689
888.9780
928.5945
929.0451
887.9600
769.4173
866.6903
893.3522
992.0612
847.8431
919.8478
976.2884
991.3143
927.0630
996.5048
912.9311
916.5634
884.9573
847.3591
781.0188
738.9389
655.2978
786.6013
838.7430
774.6978
656.8499
604.5666
753.9857
598.1364
576.9276
575.2857
581.6149
592.4575
578.5200
562.6228
655.5372
636.2924
586.3812
590.0026
634.3873
648.9378
606.0143
574.2935
595.0257
513.1928
513.1938
560.5760
533.6474
444.4563
629.3975
672.9360
699.5881
686.0775
805.8692
1 003.6438
1 030.2863
1 129.4305
998.5328
969.8312
1 042.8100
1 023.7123
1 151.3866
1 290.8343
1 047.4313
996.7502
1 368.2686
1 167.7586
1 373.1394
1 483.5881
1 395.3383
1 333.8373
1 413.0741
1 919.4838
1 894.1189
2 400.3726
2 050.7064
1 759.1487
1 765.3454
1 682.7607
1 599.1068
1 519.8967
1 329.9192
1 420.2152
1 634.6962
1 982.9843
1 568.8863
1 669.7181
1 600.5635
1 495.0089
1 245.6461
1 199.4355
1 025.5449
1 186.7523
1 235.6599
1 221.8034
1 205.5909
1 539.0105
1 530.5401
1 618.2424
1 604.7539
2 576.7548
3 101.9832
2 596.6235
2 152.1919
2 394.9211
2 187.7672
1 998.8819
1 760.4127
1 705.0369
1 693.0116
1 527.3792
1 809.2718
1 962.3678
1 451.1899
1 177.2317
1 267.0619
1 322.1764
1 081.7030
1 350.2600
1 188.7314
939.4600
759.0085
742.4946
776.2189
788.4506
651.5655
540.5557
500.2626
516.9481
441.6904
471.6108
425.8810
431.3279
401.5707
448.9482
442.6258
561.3867
573.5138
617.8401
541.0406
552.1723
508.6245
403.8479
428.4463
419.3277
403.0235
427.0454
426.5945
449.8721
461.3727
427.6818
446.0857
409.5688
463.2068
439.1962
423.0784
413.4046
456.7511
389.9165
374.4574
318.4077
451.7085
591.0641
712.4834
702.4021
711.2729
664.6497
572.5107
551.8757
475.9048
433.1786
408.8861
400.4573
400.6742
434.1054
444.1647
452.6704
549.8376
604.0382
590.5670
563.6275
524.7872
550.8779
560.3627
547.3036
702.7285
687.3233
675.1352
645.1269
705.4699
731.2877
822.0825
941.1811
871.7790
913.4018
872.2949
1 164.3514
1 130.2524
1 270.5366
1 291.1997
1 216.0363
1 094.9936
1 107.9945
883.0023
862.7692
729.6079
658.1995
746.3771
747.1893
855.2938
584.8764
568.6054
579.2941
531.0688
445.5510
440.6888
461.3598
412.2672
327.1595
293.7977
297.5524
308.7897
362.9494
296.6536
319.8423
291.3099
231.8676
294.4028
289.6516
346.7474
484.0433
508.3086
468.9473
495.0181
516.7511
565.2763
566.8661
546.5666
493.4167
510.9302
616.4854
547.1846
538.9753
544.9597
702.7284
783.0529
784.1408
790.6195
776.4898
803.2720
796.1703
945.7065
989.3194
1 127.5040
1 085.3123
1 277.1323
1 419.5049
1 558.4756
1 436.0656
1 389.5122
1 170.6337
1 055.3672
1 086.7526
1 329.4994
1 450.9591
1 663.1639
2 041.1360
2 073.7305
1 492.2274
1 129.2363
1 679.4173
1 627.5890
2 246.1716
2 430.7960
2 457.5485
2 607.7552
3 098.2243
1 825.2855
947.0051
842.5583
679.7417
586.5604
524.4372
603.7418
475.2519
506.6953
441.3415
506.7736
607.5872
617.9907
595.1286
452.0040
429.6806
430.3456
413.4166
422.8705
409.7771
464.9297
465.0833
400.7028
510.5932
287.3125
298.8250
245.7008
255.4468
260.7243
289.0719
154.4132
147.4221
108.2289
90.6537
81.3112
40.2873
40.3402
41.7175
39.3403
38.3877
37.7384
37.4770
40.6208
39.9189
38.5965
38.7553
43.3822
46.6929
44.5263
37.2129
36.8918
35.9332
39.2545
39.5914
38.6457
37.6344
39.5986
38.3794
38.4162
36.9635
37.2041
37.3818
37.2987
37.0349
38.6537
36.6106
35.4215
35.0241
37.0391
37.7897
39.7816
40.7601
40.0783
43.4409
51.2728
52.1499
46.8838
45.0132
38.1688
39.3258
37.5761
35.6262
35.2507
31.5987
31.1475
31.2130
32.3307
30.9876
32.1635
31.7120
33.8291
33.8851
31.0499
29.9560
30.0245
31.6049
29.8289
35.1093
34.3698
34.4028
35.0716
35.8119
34.4019
36.8649
31.2504
30.5177