Historia stawek dziennych LTC /MAD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 3 443.0889 dirham marokański
minimum na
1 Litecoin = 29.6480 dirham marokański
Date | LTC/MAD |
---|---|
876.3450 | |
788.5154 | |
1 044.1857 | |
990.7507 | |
919.6626 | |
834.0634 | |
1 052.1086 | |
902.9209 | |
714.4786 | |
718.9767 | |
729.4310 | |
682.1300 | |
682.1352 | |
669.6897 | |
698.5381 | |
665.7037 | |
738.1560 | |
715.1225 | |
710.0837 | |
730.3002 | |
730.1521 | |
693.7863 | |
713.2857 | |
747.0425 | |
755.0950 | |
710.0083 | |
702.9131 | |
657.8856 | |
655.0009 | |
677.8874 | |
655.2164 | |
681.7155 | |
594.4966 | |
644.6538 | |
664.3764 | |
665.4441 | |
813.2511 | |
806.3453 | |
905.6104 | |
861.9863 | |
888.3916 | |
958.7224 | |
1 049.8198 | |
869.2849 | |
770.3026 | |
778.2689 | |
888.9780 | |
928.5945 | |
929.0451 | |
887.9600 | |
769.4173 | |
866.6903 | |
893.3522 | |
992.0612 | |
847.8431 | |
919.8478 | |
976.2884 | |
991.3143 | |
927.0630 | |
996.5048 | |
912.9311 | |
916.5634 | |
884.9573 | |
847.3591 | |
781.0188 | |
738.9389 | |
655.2978 | |
786.6013 | |
838.7430 | |
774.6978 | |
656.8499 | |
604.5666 | |
753.9857 | |
598.1364 | |
576.9276 | |
575.2857 | |
581.6149 | |
592.4575 | |
578.5200 | |
562.6228 | |
655.5372 | |
636.2924 | |
586.3812 | |
590.0026 | |
634.3873 | |
648.9378 | |
606.0143 | |
574.2935 | |
595.0257 | |
513.1928 | |
513.1938 | |
560.5760 | |
533.6474 | |
444.4563 | |
629.3975 | |
672.9360 | |
699.5881 | |
686.0775 | |
805.8692 | |
1 003.6438 | |
1 030.2863 | |
1 129.4305 | |
998.5328 | |
969.8312 | |
1 042.8100 | |
1 023.7123 | |
1 151.3866 | |
1 290.8343 | |
1 047.4313 | |
996.7502 | |
1 368.2686 | |
1 167.7586 | |
1 373.1394 | |
1 483.5881 | |
1 395.3383 | |
1 333.8373 | |
1 413.0741 | |
1 919.4838 | |
1 894.1189 | |
2 400.3726 | |
2 050.7064 | |
1 759.1487 | |
1 765.3454 | |
1 682.7607 | |
1 599.1068 | |
1 519.8967 | |
1 329.9192 | |
1 420.2152 | |
1 634.6962 | |
1 982.9843 | |
1 568.8863 | |
1 669.7181 | |
1 600.5635 | |
1 495.0089 | |
1 245.6461 | |
1 199.4355 | |
1 025.5449 | |
1 186.7523 | |
1 235.6599 | |
1 221.8034 | |
1 205.5909 | |
1 539.0105 | |
1 530.5401 | |
1 618.2424 | |
1 604.7539 | |
2 576.7548 | |
3 101.9832 | |
2 596.6235 | |
2 152.1919 | |
2 394.9211 | |
2 187.7672 | |
1 998.8819 | |
1 760.4127 | |
1 705.0369 | |
1 693.0116 | |
1 527.3792 | |
1 809.2718 | |
1 962.3678 | |
1 451.1899 | |
1 177.2317 | |
1 267.0619 | |
1 322.1764 | |
1 081.7030 | |
1 350.2600 | |
1 188.7314 | |
939.4600 | |
759.0085 | |
742.4946 | |
776.2189 | |
788.4506 | |
651.5655 | |
540.5557 | |
500.2626 | |
516.9481 | |
441.6904 | |
471.6108 | |
425.8810 | |
431.3279 | |
401.5707 | |
448.9482 | |
442.6258 | |
561.3867 | |
573.5138 | |
617.8401 | |
541.0406 | |
552.1723 | |
508.6245 | |
403.8479 | |
428.4463 | |
419.3277 | |
403.0235 | |
427.0454 | |
426.5945 | |
449.8721 | |
461.3727 | |
427.6818 | |
446.0857 | |
409.5688 | |
463.2068 | |
439.1962 | |
423.0784 | |
413.4046 | |
456.7511 | |
389.9165 | |
374.4574 | |
318.4077 | |
451.7085 | |
591.0641 | |
712.4834 | |
702.4021 | |
711.2729 | |
664.6497 | |
572.5107 | |
551.8757 | |
475.9048 | |
433.1786 | |
408.8861 | |
400.4573 | |
400.6742 | |
434.1054 | |
444.1647 | |
452.6704 | |
549.8376 | |
604.0382 | |
590.5670 | |
563.6275 | |
524.7872 | |
550.8779 | |
560.3627 | |
547.3036 | |
702.7285 | |
687.3233 | |
675.1352 | |
645.1269 | |
705.4699 | |
731.2877 | |
822.0825 | |
941.1811 | |
871.7790 | |
913.4018 | |
872.2949 | |
1 164.3514 | |
1 130.2524 | |
1 270.5366 | |
1 291.1997 | |
1 216.0363 | |
1 094.9936 | |
1 107.9945 | |
883.0023 | |
862.7692 | |
729.6079 | |
658.1995 | |
746.3771 | |
747.1893 | |
855.2938 | |
584.8764 | |
568.6054 | |
579.2941 | |
531.0688 | |
445.5510 | |
440.6888 | |
461.3598 | |
412.2672 | |
327.1595 | |
293.7977 | |
297.5524 | |
308.7897 | |
362.9494 | |
296.6536 | |
319.8423 | |
291.3099 | |
231.8676 | |
294.4028 | |
289.6516 | |
346.7474 | |
484.0433 | |
508.3086 | |
468.9473 | |
495.0181 | |
516.7511 | |
565.2763 | |
566.8661 | |
546.5666 | |
493.4167 | |
510.9302 | |
616.4854 | |
547.1846 | |
538.9753 | |
544.9597 | |
702.7284 | |
783.0529 | |
784.1408 | |
790.6195 | |
776.4898 | |
803.2720 | |
796.1703 | |
945.7065 | |
989.3194 | |
1 127.5040 | |
1 085.3123 | |
1 277.1323 | |
1 419.5049 | |
1 558.4756 | |
1 436.0656 | |
1 389.5122 | |
1 170.6337 | |
1 055.3672 | |
1 086.7526 | |
1 329.4994 | |
1 450.9591 | |
1 663.1639 | |
2 041.1360 | |
2 073.7305 | |
1 492.2274 | |
1 129.2363 | |
1 679.4173 | |
1 627.5890 | |
2 246.1716 | |
2 430.7960 | |
2 457.5485 | |
2 607.7552 | |
3 098.2243 | |
1 825.2855 | |
947.0051 | |
842.5583 | |
679.7417 | |
586.5604 | |
524.4372 | |
603.7418 | |
475.2519 | |
506.6953 | |
441.3415 | |
506.7736 | |
607.5872 | |
617.9907 | |
595.1286 | |
452.0040 | |
429.6806 | |
430.3456 | |
413.4166 | |
422.8705 | |
409.7771 | |
464.9297 | |
465.0833 | |
400.7028 | |
510.5932 | |
287.3125 | |
298.8250 | |
245.7008 | |
255.4468 | |
260.7243 | |
289.0719 | |
154.4132 | |
147.4221 | |
108.2289 | |
90.6537 | |
81.3112 | |
40.2873 | |
40.3402 | |
41.7175 | |
39.3403 | |
38.3877 | |
37.7384 | |
37.4770 | |
40.6208 | |
39.9189 | |
38.5965 | |
38.7553 | |
43.3822 | |
46.6929 | |
44.5263 | |
37.2129 | |
36.8918 | |
35.9332 | |
39.2545 | |
39.5914 | |
38.6457 | |
37.6344 | |
39.5986 | |
38.3794 | |
38.4162 | |
36.9635 | |
37.2041 | |
37.3818 | |
37.2987 | |
37.0349 | |
38.6537 | |
36.6106 | |
35.4215 | |
35.0241 | |
37.0391 | |
37.7897 | |
39.7816 | |
40.7601 | |
40.0783 | |
43.4409 | |
51.2728 | |
52.1499 | |
46.8838 | |
45.0132 | |
38.1688 | |
39.3258 | |
37.5761 | |
35.6262 | |
35.2507 | |
31.5987 | |
31.1475 | |
31.2130 | |
32.3307 | |
30.9876 | |
32.1635 | |
31.7120 | |
33.8291 | |
33.8851 | |
31.0499 | |
29.9560 | |
30.0245 | |
31.6049 | |
29.8289 | |
35.1093 | |
34.3698 | |
34.4028 | |
35.0716 | |
35.8119 | |
34.4019 | |
36.8649 | |
31.2504 | |
30.5177 |