Histórico Litecoin / Kwacha malawiana
História das diárias LTC /MWK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 296 051.7155 Kwacha malawiana
o mínimo em
1 Litecoin = 1 740.6892 Kwacha malawiana
| Date | LTC/MWK |
|---|---|
| 149 953.4144 | |
| 149 720.1372 | |
| 149 849.7294 | |
| 149 653.6951 | |
| 149 704.0348 | |
| 150 748.8095 | |
| 150 317.6381 | |
| 151 055.8188 | |
| 151 353.6830 | |
| 151 260.8244 | |
| 152 297.6744 | |
| 151 571.8390 | |
| 151 486.2383 | |
| 151 986.5580 | |
| 152 399.8508 | |
| 150 383.8217 | |
| 149 888.5995 | |
| 150 472.9927 | |
| 150 327.4476 | |
| 151 224.4714 | |
| 151 450.9669 | |
| 151 400.0030 | |
| 152 032.6045 | |
| 152 266.5762 | |
| 152 238.3401 | |
| 152 775.1353 | |
| 150 795.2286 | |
| 150 687.1740 | |
| 151 693.4419 | |
| 151 491.5194 | |
| 151 146.1414 | |
| 151 155.2745 | |
| 150 316.8445 | |
| 150 030.5300 | |
| 149 525.0916 | |
| 150 136.6487 | |
| 149 881.8939 | |
| 149 865.7708 | |
| 150 886.5010 | |
| 150 707.5349 | |
| 150 253.0395 | |
| 151 232.6972 | |
| 151 431.3765 | |
| 151 908.2101 | |
| 151 504.5247 | |
| 151 802.8345 | |
| 151 745.8633 | |
| 150 191.5994 | |
| 151 010.2028 | |
| 150 895.7838 | |
| 150 690.8398 | |
| 150 684.6033 | |
| 151 797.1446 | |
| 150 899.8867 | |
| 151 576.8148 | |
| 152 631.6968 | |
| 151 669.4686 | |
| 150 711.3103 | |
| 150 521.7272 | |
| 150 569.7854 | |
| 151 125.6160 | |
| 149 029.9284 | |
| 147 725.2796 | |
| 149 754.1558 | |
| 150 193.9824 | |
| 151 713.0930 | |
| 149 017.5268 | |
| 146 605.7148 | |
| 146 871.7251 | |
| 146 566.9262 | |
| 147 502.0628 | |
| 146 873.5594 | |
| 144 885.8517 | |
| 144 755.8424 | |
| 144 762.1929 | |
| 143 743.5193 | |
| 144 258.6041 | |
| 143 498.8030 | |
| 145 044.6475 | |
| 143 597.6446 | |
| 144 489.9237 | |
| 144 046.3638 | |
| 144 300.4705 | |
| 144 858.2011 | |
| 145 420.1441 | |
| 145 073.2049 | |
| 144 255.7419 | |
| 145 576.4372 | |
| 145 985.3957 | |
| 147 048.5096 | |
| 146 687.0628 | |
| 146 663.2785 | |
| 147 365.1006 | |
| 147 808.4277 | |
| 149 014.7688 | |
| 149 048.7533 | |
| 149 339.1798 | |
| 148 368.6932 | |
| 148 407.0523 | |
| 149 135.8937 | |
| 148 658.7224 | |
| 147 350.2188 | |
| 147 508.7627 | |
| 145 848.6504 | |
| 146 832.6689 | |
| 146 846.1467 | |
| 145 939.1198 | |
| 144 609.0356 | |
| 144 557.3949 | |
| 144 652.8906 | |
| 144 928.7752 | |
| 146 876.5058 | |
| 146 378.8279 | |
| 150 567.5509 | |
| 140 502.0129 | |
| 140 955.1942 | |
| 142 827.8500 | |
| 149 991.0871 | |
| 135 406.6108 | |
| 180 617.9262 | |
| 170 593.5630 | |
| 158 354.0265 | |
| 140 051.7407 | |
| 176 496.9356 | |
| 150 767.5430 | |
| 119 685.7980 | |
| 120 018.2646 | |
| 122 345.8673 | |
| 114 130.0784 | |
| 114 562.6492 | |
| 113 331.1460 | |
| 118 124.2941 | |
| 112 779.2535 | |
| 125 538.2086 | |
| 121 749.4431 | |
| 118 209.0550 | |
| 120 876.8643 | |
| 121 841.0829 | |
| 115 879.3055 | |
| 118 439.1191 | |
| 81 439.8154 | |
| 83 004.2303 | |
| 78 744.0775 | |
| 78 333.8225 | |
| 74 207.3063 | |
| 73 147.5565 | |
| 71 109.1734 | |
| 69 498.9621 | |
| 73 703.5842 | |
| 64 128.1727 | |
| 67 602.1127 | |
| 70 884.1059 | |
| 72 116.1617 | |
| 88 662.9587 | |
| 85 629.4298 | |
| 96 740.3472 | |
| 93 040.9983 | |
| 96 361.9054 | |
| 102 827.2911 | |
| 112 373.1735 | |
| 88 598.5350 | |
| 79 063.8742 | |
| 78 618.8133 | |
| 89 926.8688 | |
| 93 221.7339 | |
| 93 212.0917 | |
| 90 083.9208 | |
| 78 965.2973 | |
| 88 566.0288 | |
| 90 507.0429 | |
| 100 604.3897 | |
| 85 570.8450 | |
| 89 918.5243 | |
| 96 414.0677 | |
| 98 401.9453 | |
| 92 532.4239 | |
| 99 747.3696 | |
| 92 315.5958 | |
| 92 035.7054 | |
| 89 241.8132 | |
| 84 390.9544 | |
| 76 501.6765 | |
| 71 963.7790 | |
| 64 058.3406 | |
| 76 701.7748 | |
| 81 701.0915 | |
| 74 761.1476 | |
| 62 482.0208 | |
| 57 783.6124 | |
| 70 637.0867 | |
| 56 180.5586 | |
| 53 967.3553 | |
| 53 467.7218 | |
| 53 763.1569 | |
| 55 497.6155 | |
| 54 140.9643 | |
| 53 919.5287 | |
| 62 882.4053 | |
| 61 521.5858 | |
| 56 811.6055 | |
| 57 744.3396 | |
| 62 186.3938 | |
| 64 507.6454 | |
| 60 408.9209 | |
| 57 764.1462 | |
| 58 182.7825 | |
| 51 794.2859 | |
| 52 594.0662 | |
| 57 100.6402 | |
| 54 117.2740 | |
| 45 393.7235 | |
| 52 080.4235 | |
| 55 473.7075 | |
| 57 275.4088 | |
| 55 515.3091 | |
| 65 628.3119 | |
| 81 535.5559 | |
| 84 711.0671 | |
| 94 803.7016 | |
| 83 151.9102 | |
| 78 906.8544 | |
| 88 316.2386 | |
| 87 158.4589 | |
| 98 295.6320 | |
| 111 239.7347 | |
| 90 687.0621 | |
| 87 541.2150 | |
| 121 302.1479 | |
| 102 779.7375 | |
| 120 690.9067 | |
| 129 687.9781 | |
| 122 358.1583 | |
| 117 904.0138 | |
| 125 013.4293 | |
| 169 177.5792 | |
| 167 471.0146 | |
| 214 249.5903 | |
| 184 528.2348 | |
| 158 162.4999 | |
| 159 113.9385 | |
| 151 735.1324 | |
| 143 892.2950 | |
| 137 291.6857 | |
| 120 568.9151 | |
| 128 473.3817 | |
| 148 345.4542 | |
| 180 540.1521 | |
| 142 400.1247 | |
| 150 717.6330 | |
| 145 186.5118 | |
| 135 404.2504 | |
| 113 561.5366 | |
| 107 992.2253 | |
| 92 576.8289 | |
| 107 180.9118 | |
| 112 277.6189 | |
| 110 699.5155 | |
| 108 156.4463 | |
| 139 258.6168 | |
| 138 281.9200 | |
| 145 861.4400 | |
| 144 303.9786 | |
| 232 258.6061 | |
| 279 052.5513 | |
| 230 926.5140 | |
| 191 032.8840 | |
| 210 989.0208 | |
| 191 676.4558 | |
| 173 318.2628 | |
| 152 554.0150 | |
| 149 304.7774 | |
| 146 279.1682 | |
| 133 394.2893 | |
| 158 339.2220 | |
| 170 337.6977 | |
| 126 348.7711 | |
| 101 593.3457 | |
| 109 578.9247 | |
| 113 900.8129 | |
| 94 820.5451 | |
| 117 871.4397 | |
| 102 708.8481 | |
| 80 212.4929 | |
| 62 397.4272 | |
| 63 215.3949 | |
| 65 250.8608 | |
| 65 972.9753 | |
| 54 003.0775 | |
| 44 789.1785 | |
| 40 791.6549 | |
| 42 581.6603 | |
| 36 255.4334 | |
| 38 592.2286 | |
| 34 523.1278 | |
| 34 838.7507 | |
| 32 631.0176 | |
| 36 722.1631 | |
| 36 088.9027 | |
| 45 892.8489 | |
| 46 615.6385 | |
| 50 141.5134 | |
| 43 275.6880 | |
| 43 701.5654 | |
| 40 207.7911 | |
| 31 033.5956 | |
| 32 737.8349 | |
| 31 969.6685 | |
| 30 639.7679 | |
| 32 604.9771 | |
| 32 729.9485 | |
| 34 268.4211 | |
| 34 910.3284 | |
| 31 818.6262 | |
| 33 411.2385 | |
| 30 666.1490 | |
| 34 554.6403 | |
| 32 561.5701 | |
| 31 049.8050 | |
| 29 713.7862 | |
| 32 623.5916 | |
| 28 659.0818 | |
| 27 918.0446 | |
| 24 518.1531 | |
| 35 258.6856 | |
| 45 577.4036 | |
| 53 809.9486 | |
| 53 303.9630 | |
| 53 936.2935 | |
| 50 926.7640 | |
| 43 603.9307 | |
| 42 295.3363 | |
| 36 545.5811 | |
| 33 281.5889 | |
| 31 304.8058 | |
| 30 760.0592 | |
| 30 531.8300 | |
| 32 915.8281 | |
| 33 817.7377 | |
| 34 421.7447 | |
| 41 929.0247 | |
| 45 837.2250 | |
| 44 988.4143 | |
| 42 812.6844 | |
| 39 878.6605 | |
| 41 842.4410 | |
| 42 400.9517 | |
| 41 087.7056 | |
| 52 044.1407 | |
| 51 928.7927 | |
| 50 632.0764 | |
| 48 377.6118 | |
| 53 856.7022 | |
| 55 448.0255 | |
| 62 753.6799 | |
| 72 393.0446 | |
| 68 289.8980 | |
| 72 280.0034 | |
| 69 880.4842 | |
| 91 906.2084 | |
| 89 328.6778 | |
| 101 528.4316 | |
| 101 924.2530 | |
| 94 184.3734 | |
| 85 676.9027 | |
| 82 587.7541 | |
| 65 632.9471 | |
| 64 506.9412 | |
| 55 324.1278 | |
| 49 938.9631 | |
| 56 542.2958 | |
| 56 705.4974 | |
| 64 463.5298 | |
| 43 738.7881 | |
| 42 800.3218 | |
| 43 765.9627 | |
| 40 194.9061 | |
| 33 879.7032 | |
| 33 632.6856 | |
| 35 243.4737 | |
| 31 427.7513 | |
| 24 975.9706 | |
| 22 447.6219 | |
| 22 653.5992 | |
| 23 630.8558 | |
| 27 677.6644 | |
| 24 108.9395 | |
| 24 825.0727 | |
| 22 255.2673 | |
| 18 010.3267 | |
| 22 971.7138 | |
| 22 134.7298 | |
| 26 671.9589 | |
| 36 701.3767 | |
| 38 910.6668 | |
| 35 758.5881 | |
| 37 912.8865 | |
| 39 827.6897 | |
| 43 372.6463 | |
| 43 685.3765 | |
| 42 503.5055 | |
| 38 183.8022 | |
| 39 378.8478 | |
| 47 507.9592 | |
| 42 327.8185 | |
| 41 162.4127 | |
| 41 525.0477 | |
| 53 905.4664 | |
| 60 246.2716 | |
| 60 277.8527 | |
| 60 739.2757 | |
| 59 810.9573 | |
| 61 471.9002 | |
| 63 977.9461 | |
| 71 689.4634 | |
| 81 580.8336 | |
| 87 081.8768 | |
| 82 052.8483 | |
| 97 459.2341 | |
| 109 108.7746 | |
| 119 826.6749 | |
| 114 242.3320 | |
| 109 110.7723 | |
| 92 880.3654 | |
| 83 313.7412 | |
| 85 561.7379 | |
| 105 598.3233 | |
| 115 010.1563 | |
| 131 293.9926 | |
| 160 670.1883 | |
| 164 067.7682 | |
| 117 417.0663 | |
| 89 216.3455 | |
| 132 822.7160 | |
| 127 893.8346 | |
| 177 143.2772 | |
| 188 774.6336 | |
| 190 809.2145 | |
| 201 891.5375 | |
| 237 971.3021 | |
| 139 724.0661 | |
| 72 933.1888 | |
| 65 145.1142 | |
| 52 133.9525 | |
| 44 825.7665 | |
| 40 285.3916 | |
| 46 463.0298 | |
| 36 480.5630 | |
| 38 963.2455 | |
| 34 146.1984 | |
| 39 301.2350 | |
| 47 159.1138 | |
| 47 829.4096 | |
| 46 330.5216 | |
| 34 569.1768 | |
| 33 023.2684 | |
| 33 037.0299 | |
| 31 839.6013 | |
| 32 164.4835 | |
| 30 884.8312 | |
| 34 942.1621 | |
| 34 942.8667 | |
| 29 738.5110 | |
| 38 055.7518 | |
| 21 382.4132 | |
| 22 264.9287 | |
| 18 245.7188 | |
| 19 045.6750 | |
| 19 231.2340 | |
| 21 257.8411 | |
| 11 347.4584 | |
| 10 779.5203 | |
| 7 834.3289 | |
| 6 537.5397 | |
| 5 889.6003 | |
| 2 950.5378 | |
| 2 932.9793 | |
| 3 018.2994 | |
| 2 835.5656 | |
| 2 768.3898 | |
| 2 725.1852 | |
| 2 704.6961 | |
| 2 956.0449 | |
| 2 888.4133 | |
| 2 799.5590 | |
| 2 810.1959 | |
| 3 124.8360 | |
| 3 337.7399 | |
| 3 186.8323 | |
| 2 651.4213 | |
| 2 669.5176 | |
| 2 627.3458 | |
| 2 817.9607 | |
| 2 851.7002 | |
| 2 800.2749 | |
| 2 772.8487 | |
| 2 901.1975 | |
| 2 797.6386 | |
| 2 824.2086 | |
| 2 735.4325 | |
| 2 764.4967 | |
| 2 788.7529 | |
| 2 768.6931 | |
| 2 776.0987 | |
| 2 859.5215 | |
| 2 714.6557 | |
| 2 647.2364 | |
| 2 593.1346 | |
| 2 728.7456 | |
| 2 794.6018 | |
| 2 903.4998 | |
| 2 966.3005 | |
| 2 929.5036 | |
| 3 212.2440 | |
| 3 758.2028 | |
| 3 827.5875 | |
| 3 349.0239 | |
| 3 264.6219 | |
| 2 774.7063 | |
| 2 842.6089 | |
| 2 684.3758 | |
| 2 536.4963 | |
| 2 468.6862 | |
| 2 226.2200 | |
| 2 196.1284 | |
| 2 218.6745 | |
| 2 266.0305 | |
| 2 182.1339 | |
| 2 307.9220 | |
| 2 349.6349 | |
| 2 574.8975 | |
| 2 602.5661 | |
| 2 389.1197 | |
| 2 232.0345 | |
| 2 208.8966 | |
| 2 253.5453 | |
| 2 049.1053 | |
| 2 378.9094 | |
| 2 274.5012 | |
| 2 230.9079 | |
| 2 235.8578 | |
| 2 257.5639 | |
| 2 085.9945 | |
| 2 193.7185 | |
| 1 831.6266 | |
| 1 740.6892 |