Storia delle tariffe giornaliere LTC /MWK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 296 051.7155 kwacha malawiano
il minimo sul
1 Litecoin = 1 740.6892 kwacha malawiano
Date | LTC/MWK |
---|---|
142 827.8500 | |
149 991.0871 | |
135 406.6108 | |
180 617.9262 | |
170 593.5630 | |
158 354.0265 | |
140 051.7407 | |
176 496.9356 | |
150 767.5430 | |
119 685.7980 | |
120 018.2646 | |
122 345.8673 | |
114 130.0784 | |
114 562.6492 | |
113 331.1460 | |
118 124.2941 | |
112 779.2535 | |
125 538.2086 | |
121 749.4431 | |
118 209.0550 | |
120 876.8643 | |
121 841.0829 | |
115 879.3055 | |
118 439.1191 | |
81 439.8154 | |
83 004.2303 | |
78 744.0775 | |
78 333.8225 | |
74 207.3063 | |
73 147.5565 | |
71 109.1734 | |
69 498.9621 | |
73 703.5842 | |
64 128.1727 | |
67 602.1127 | |
70 884.1059 | |
72 116.1617 | |
88 662.9587 | |
85 629.4298 | |
96 740.3472 | |
93 040.9983 | |
96 361.9054 | |
102 827.2911 | |
112 373.1735 | |
88 598.5350 | |
79 063.8742 | |
78 618.8133 | |
89 926.8688 | |
93 221.7339 | |
93 212.0917 | |
90 083.9208 | |
78 965.2973 | |
88 566.0288 | |
90 507.0429 | |
100 604.3897 | |
85 570.8450 | |
89 918.5243 | |
96 414.0677 | |
98 401.9453 | |
92 532.4239 | |
99 747.3696 | |
92 315.5958 | |
92 035.7054 | |
89 241.8132 | |
84 390.9544 | |
76 501.6765 | |
71 963.7790 | |
64 058.3406 | |
76 701.7748 | |
81 701.0915 | |
74 761.1476 | |
62 482.0208 | |
57 783.6124 | |
70 637.0867 | |
56 180.5586 | |
53 967.3553 | |
53 467.7218 | |
53 763.1569 | |
55 497.6155 | |
54 140.9643 | |
53 919.5287 | |
62 882.4053 | |
61 521.5858 | |
56 811.6055 | |
57 744.3396 | |
62 186.3938 | |
64 507.6454 | |
60 408.9209 | |
57 764.1462 | |
58 182.7825 | |
51 794.2859 | |
52 594.0662 | |
57 100.6402 | |
54 117.2740 | |
45 393.7235 | |
52 080.4235 | |
55 473.7075 | |
57 275.4088 | |
55 515.3091 | |
65 628.3119 | |
81 535.5559 | |
84 711.0671 | |
94 803.7016 | |
83 151.9102 | |
78 906.8544 | |
88 316.2386 | |
87 158.4589 | |
98 295.6320 | |
111 239.7347 | |
90 687.0621 | |
87 541.2150 | |
121 302.1479 | |
102 779.7375 | |
120 690.9067 | |
129 687.9781 | |
122 358.1583 | |
117 904.0138 | |
125 013.4293 | |
169 177.5792 | |
167 471.0146 | |
214 249.5903 | |
184 528.2348 | |
158 162.4999 | |
159 113.9385 | |
151 735.1324 | |
143 892.2950 | |
137 291.6857 | |
120 568.9151 | |
128 473.3817 | |
148 345.4542 | |
180 540.1521 | |
142 400.1247 | |
150 717.6330 | |
145 186.5118 | |
135 404.2504 | |
113 561.5366 | |
107 992.2253 | |
92 576.8289 | |
107 180.9118 | |
112 277.6189 | |
110 699.5155 | |
108 156.4463 | |
139 258.6168 | |
138 281.9200 | |
145 861.4400 | |
144 303.9786 | |
232 258.6061 | |
279 052.5513 | |
230 926.5140 | |
191 032.8840 | |
210 989.0208 | |
191 676.4558 | |
173 318.2628 | |
152 554.0150 | |
149 304.7774 | |
146 279.1682 | |
133 394.2893 | |
158 339.2220 | |
170 337.6977 | |
126 348.7711 | |
101 593.3457 | |
109 578.9247 | |
113 900.8129 | |
94 820.5451 | |
117 871.4397 | |
102 708.8481 | |
80 212.4929 | |
62 397.4272 | |
63 215.3949 | |
65 250.8608 | |
65 972.9753 | |
54 003.0775 | |
44 789.1785 | |
40 791.6549 | |
42 581.6603 | |
36 255.4334 | |
38 592.2286 | |
34 523.1278 | |
34 838.7507 | |
32 631.0176 | |
36 722.1631 | |
36 088.9027 | |
45 892.8489 | |
46 615.6385 | |
50 141.5134 | |
43 275.6880 | |
43 701.5654 | |
40 207.7911 | |
31 033.5956 | |
32 737.8349 | |
31 969.6685 | |
30 639.7679 | |
32 604.9771 | |
32 729.9485 | |
34 268.4211 | |
34 910.3284 | |
31 818.6262 | |
33 411.2385 | |
30 666.1490 | |
34 554.6403 | |
32 561.5701 | |
31 049.8050 | |
29 713.7862 | |
32 623.5916 | |
28 659.0818 | |
27 918.0446 | |
24 518.1531 | |
35 258.6856 | |
45 577.4036 | |
53 809.9486 | |
53 303.9630 | |
53 936.2935 | |
50 926.7640 | |
43 603.9307 | |
42 295.3363 | |
36 545.5811 | |
33 281.5889 | |
31 304.8058 | |
30 760.0592 | |
30 531.8300 | |
32 915.8281 | |
33 817.7377 | |
34 421.7447 | |
41 929.0247 | |
45 837.2250 | |
44 988.4143 | |
42 812.6844 | |
39 878.6605 | |
41 842.4410 | |
42 400.9517 | |
41 087.7056 | |
52 044.1407 | |
51 928.7927 | |
50 632.0764 | |
48 377.6118 | |
53 856.7022 | |
55 448.0255 | |
62 753.6799 | |
72 393.0446 | |
68 289.8980 | |
72 280.0034 | |
69 880.4842 | |
91 906.2084 | |
89 328.6778 | |
101 528.4316 | |
101 924.2530 | |
94 184.3734 | |
85 676.9027 | |
82 587.7541 | |
65 632.9471 | |
64 506.9412 | |
55 324.1278 | |
49 938.9631 | |
56 542.2958 | |
56 705.4974 | |
64 463.5298 | |
43 738.7881 | |
42 800.3218 | |
43 765.9627 | |
40 194.9061 | |
33 879.7032 | |
33 632.6856 | |
35 243.4737 | |
31 427.7513 | |
24 975.9706 | |
22 447.6219 | |
22 653.5992 | |
23 630.8558 | |
27 677.6644 | |
24 108.9395 | |
24 825.0727 | |
22 255.2673 | |
18 010.3267 | |
22 971.7138 | |
22 134.7298 | |
26 671.9589 | |
36 701.3767 | |
38 910.6668 | |
35 758.5881 | |
37 912.8865 | |
39 827.6897 | |
43 372.6463 | |
43 685.3765 | |
42 503.5055 | |
38 183.8022 | |
39 378.8478 | |
47 507.9592 | |
42 327.8185 | |
41 162.4127 | |
41 525.0477 | |
53 905.4664 | |
60 246.2716 | |
60 277.8527 | |
60 739.2757 | |
59 810.9573 | |
61 471.9002 | |
63 977.9461 | |
71 689.4634 | |
81 580.8336 | |
87 081.8768 | |
82 052.8483 | |
97 459.2341 | |
109 108.7746 | |
119 826.6749 | |
114 242.3320 | |
109 110.7723 | |
92 880.3654 | |
83 313.7412 | |
85 561.7379 | |
105 598.3233 | |
115 010.1563 | |
131 293.9926 | |
160 670.1883 | |
164 067.7682 | |
117 417.0663 | |
89 216.3455 | |
132 822.7160 | |
127 893.8346 | |
177 143.2772 | |
188 774.6336 | |
190 809.2145 | |
201 891.5375 | |
237 971.3021 | |
139 724.0661 | |
72 933.1888 | |
65 145.1142 | |
52 133.9525 | |
44 825.7665 | |
40 285.3916 | |
46 463.0298 | |
36 480.5630 | |
38 963.2455 | |
34 146.1984 | |
39 301.2350 | |
47 159.1138 | |
47 829.4096 | |
46 330.5216 | |
34 569.1768 | |
33 023.2684 | |
33 037.0299 | |
31 839.6013 | |
32 164.4835 | |
30 884.8312 | |
34 942.1621 | |
34 942.8667 | |
29 738.5110 | |
38 055.7518 | |
21 382.4132 | |
22 264.9287 | |
18 245.7188 | |
19 045.6750 | |
19 231.2340 | |
21 257.8411 | |
11 347.4584 | |
10 779.5203 | |
7 834.3289 | |
6 537.5397 | |
5 889.6003 | |
2 950.5378 | |
2 932.9793 | |
3 018.2994 | |
2 835.5656 | |
2 768.3898 | |
2 725.1852 | |
2 704.6961 | |
2 956.0449 | |
2 888.4133 | |
2 799.5590 | |
2 810.1959 | |
3 124.8360 | |
3 337.7399 | |
3 186.8323 | |
2 651.4213 | |
2 669.5176 | |
2 627.3458 | |
2 817.9607 | |
2 851.7002 | |
2 800.2749 | |
2 772.8487 | |
2 901.1975 | |
2 797.6386 | |
2 824.2086 | |
2 735.4325 | |
2 764.4967 | |
2 788.7529 | |
2 768.6931 | |
2 776.0987 | |
2 859.5215 | |
2 714.6557 | |
2 647.2364 | |
2 593.1346 | |
2 728.7456 | |
2 794.6018 | |
2 903.4998 | |
2 966.3005 | |
2 929.5036 | |
3 212.2440 | |
3 758.2028 | |
3 827.5875 | |
3 349.0239 | |
3 264.6219 | |
2 774.7063 | |
2 842.6089 | |
2 684.3758 | |
2 536.4963 | |
2 468.6862 | |
2 226.2200 | |
2 196.1284 | |
2 218.6745 | |
2 266.0305 | |
2 182.1339 | |
2 307.9220 | |
2 349.6349 | |
2 574.8975 | |
2 602.5661 | |
2 389.1197 | |
2 232.0345 | |
2 208.8966 | |
2 253.5453 | |
2 049.1053 | |
2 378.9094 | |
2 274.5012 | |
2 230.9079 | |
2 235.8578 | |
2 257.5639 | |
2 085.9945 | |
2 193.7185 | |
1 831.6266 | |
1 740.6892 |