História das diárias LTC /MZN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 21 708.6331 Metical moçambicano
o mínimo em
1 Litecoin = 137.4786 Metical moçambicano
história preço de MZN / LTC
| Date | LTC/MZN |
| | 4 995.8847 |
| | 6 679.6323 |
| | 6 281.4576 |
| | 5 829.0726 |
| | 5 302.3550 |
| | 6 699.0975 |
| | 5 716.6731 |
| | 4 542.3491 |
| | 4 556.6203 |
| | 4 643.2273 |
| | 4 325.6122 |
| | 4 348.6867 |
| | 4 140.4367 |
| | 4 486.5361 |
| | 4 280.8510 |
| | 4 752.0029 |
| | 4 609.8873 |
| | 4 485.8941 |
| | 4 582.7894 |
| | 4 620.7097 |
| | 4 397.9277 |
| | 4 495.6224 |
| | 4 667.9591 |
| | 4 715.8093 |
| | 4 408.0123 |
| | 4 346.7673 |
| | 4 094.7769 |
| | 4 037.1176 |
| | 4 197.7015 |
| | 4 095.8865 |
| | 4 241.0148 |
| | 3 733.2598 |
| | 4 042.3181 |
| | 4 168.4000 |
| | 4 262.0313 |
| | 5 229.6982 |
| | 5 237.8276 |
| | 5 854.0842 |
| | 5 634.2190 |
| | 5 837.3720 |
| | 6 242.5967 |
| | 6 826.6835 |
| | 5 562.5569 |
| | 4 923.3142 |
| | 4 910.9534 |
| | 5 598.9971 |
| | 5 804.8565 |
| | 5 803.2960 |
| | 5 617.4973 |
| | 4 925.4568 |
| | 5 520.2378 |
| | 5 651.7089 |
| | 6 264.2431 |
| | 5 208.1498 |
| | 5 648.4553 |
| | 6 002.9109 |
| | 6 124.9641 |
| | 5 755.5020 |
| | 6 207.8904 |
| | 5 740.2598 |
| | 5 741.7059 |
| | 5 577.3189 |
| | 5 253.2465 |
| | 4 772.0098 |
| | 4 495.7700 |
| | 3 984.9565 |
| | 4 774.7292 |
| | 5 083.7120 |
| | 4 648.2222 |
| | 3 891.5364 |
| | 3 599.5666 |
| | 4 398.9303 |
| | 3 495.4130 |
| | 3 373.4110 |
| | 3 338.5985 |
| | 3 369.4472 |
| | 3 456.4157 |
| | 3 379.6305 |
| | 3 356.5285 |
| | 3 917.2159 |
| | 3 832.1108 |
| | 3 543.2544 |
| | 3 596.3275 |
| | 3 873.6442 |
| | 4 029.4615 |
| | 3 762.4627 |
| | 3 594.7006 |
| | 3 617.4632 |
| | 3 214.2471 |
| | 3 272.3303 |
| | 3 572.5977 |
| | 3 386.2471 |
| | 2 839.7116 |
| | 4 075.5112 |
| | 4 350.0395 |
| | 4 479.7498 |
| | 4 343.0159 |
| | 5 115.6270 |
| | 6 400.9253 |
| | 6 639.9429 |
| | 7 405.4833 |
| | 6 570.5096 |
| | 6 269.9288 |
| | 6 974.0900 |
| | 6 921.6527 |
| | 7 828.7476 |
| | 8 845.4636 |
| | 7 082.4316 |
| | 6 849.4183 |
| | 9 461.0064 |
| | 8 036.7736 |
| | 9 462.7621 |
| | 10 198.4594 |
| | 9 599.1072 |
| | 9 254.3101 |
| | 9 798.9754 |
| | 13 237.8322 |
| | 13 103.7631 |
| | 16 813.1020 |
| | 14 443.2882 |
| | 12 371.5095 |
| | 12 434.7902 |
| | 11 878.5303 |
| | 11 255.3934 |
| | 10 736.8679 |
| | 9 432.6261 |
| | 10 094.6343 |
| | 11 638.7433 |
| | 14 171.4218 |
| | 11 162.2133 |
| | 11 836.4859 |
| | 11 372.9947 |
| | 10 602.1424 |
| | 8 893.7007 |
| | 8 529.5400 |
| | 7 280.9453 |
| | 8 442.2714 |
| | 8 805.1272 |
| | 8 694.1249 |
| | 8 538.5019 |
| | 10 855.2787 |
| | 10 693.6858 |
| | 11 149.3392 |
| | 10 892.9543 |
| | 17 263.1874 |
| | 20 514.3351 |
| | 16 762.6306 |
| | 13 611.2301 |
| | 14 918.4424 |
| | 14 836.3316 |
| | 14 724.2712 |
| | 13 571.0451 |
| | 13 709.0920 |
| | 13 946.9594 |
| | 12 758.2744 |
| | 15 271.4033 |
| | 16 507.3139 |
| | 12 197.5119 |
| | 9 866.2499 |
| | 10 629.8699 |
| | 11 084.6561 |
| | 9 178.9142 |
| | 11 418.0903 |
| | 9 948.6405 |
| | 7 816.3271 |
| | 6 080.1783 |
| | 6 127.1283 |
| | 6 343.2165 |
| | 6 394.5615 |
| | 5 286.2407 |
| | 4 345.8053 |
| | 3 959.2551 |
| | 4 112.2901 |
| | 3 503.0917 |
| | 3 721.9805 |
| | 3 331.7626 |
| | 3 351.0692 |
| | 3 125.5591 |
| | 3 517.0241 |
| | 3 457.8764 |
| | 4 393.2216 |
| | 4 436.1857 |
| | 4 785.5044 |
| | 4 145.3071 |
| | 4 184.5310 |
| | 3 835.2622 |
| | 2 977.0046 |
| | 3 133.2323 |
| | 3 045.8851 |
| | 2 910.4569 |
| | 3 099.4675 |
| | 3 087.1271 |
| | 3 234.2690 |
| | 3 275.0959 |
| | 2 986.4123 |
| | 3 098.1339 |
| | 2 831.8040 |
| | 3 185.1812 |
| | 2 985.0569 |
| | 2 835.5475 |
| | 2 719.5506 |
| | 2 966.4085 |
| | 2 603.2967 |
| | 2 528.6274 |
| | 2 200.8330 |
| | 3 144.2963 |
| | 4 043.3691 |
| | 4 760.0097 |
| | 4 663.1653 |
| | 4 695.8885 |
| | 4 418.9503 |
| | 3 775.7766 |
| | 3 605.1322 |
| | 3 092.0274 |
| | 2 789.4556 |
| | 2 617.2709 |
| | 2 593.7255 |
| | 2 644.4890 |
| | 2 873.2767 |
| | 2 949.6693 |
| | 3 001.0815 |
| | 3 622.2899 |
| | 3 948.5455 |
| | 3 866.2680 |
| | 3 663.5442 |
| | 3 408.8068 |
| | 3 541.7452 |
| | 3 590.6444 |
| | 3 476.3893 |
| | 4 479.3848 |
| | 4 380.3281 |
| | 4 303.1553 |
| | 4 093.4383 |
| | 4 493.0706 |
| | 4 606.9620 |
| | 5 204.1181 |
| | 6 057.1599 |
| | 5 591.7109 |
| | 5 888.9917 |
| | 5 681.4264 |
| | 7 545.0310 |
| | 7 315.0443 |
| | 8 307.8497 |
| | 8 298.0577 |
| | 7 863.4250 |
| | 7 046.0424 |
| | 7 127.0606 |
| | 5 805.0583 |
| | 5 697.3271 |
| | 4 838.4420 |
| | 4 396.9165 |
| | 5 016.4426 |
| | 5 018.9997 |
| | 5 729.6720 |
| | 3 889.1400 |
| | 3 741.6522 |
| | 3 786.5504 |
| | 3 462.4131 |
| | 2 914.6052 |
| | 2 886.0084 |
| | 3 024.2747 |
| | 2 685.2992 |
| | 2 128.8287 |
| | 1 905.3228 |
| | 1 923.2538 |
| | 1 999.3780 |
| | 2 354.9487 |
| | 1 895.3914 |
| | 2 052.1681 |
| | 1 871.9594 |
| | 1 474.4313 |
| | 1 885.7369 |
| | 1 862.6224 |
| | 2 218.4604 |
| | 3 073.4441 |
| | 3 269.5005 |
| | 2 982.8606 |
| | 3 160.3023 |
| | 3 319.0624 |
| | 3 605.5197 |
| | 3 645.7398 |
| | 3 553.3191 |
| | 3 185.6382 |
| | 3 246.1487 |
| | 3 920.1269 |
| | 3 466.2612 |
| | 3 359.8455 |
| | 3 302.9412 |
| | 4 290.1183 |
| | 4 838.6128 |
| | 4 840.4707 |
| | 4 924.2017 |
| | 4 876.3973 |
| | 5 041.5977 |
| | 4 970.3557 |
| | 5 905.1423 |
| | 6 221.5266 |
| | 7 099.2280 |
| | 6 854.0347 |
| | 8 181.1055 |
| | 9 134.7528 |
| | 9 987.4762 |
| | 9 230.8834 |
| | 9 071.3225 |
| | 7 776.8618 |
| | 7 026.1467 |
| | 7 200.5487 |
| | 9 029.0361 |
| | 9 823.5511 |
| | 11 241.8619 |
| | 13 524.4119 |
| | 13 799.6256 |
| | 9 839.8472 |
| | 7 495.2302 |
| | 10 802.6916 |
| | 10 466.6869 |
| | 14 352.3624 |
| | 15 307.7083 |
| | 15 537.2071 |
| | 16 449.2677 |
| | 19 488.1973 |
| | 11 539.0311 |
| | 6 132.5551 |
| | 5 440.1997 |
| | 4 361.2600 |
| | 3 749.4821 |
| | 3 389.0427 |
| | 3 924.9084 |
| | 3 081.7443 |
| | 3 282.9157 |
| | 2 889.4873 |
| | 3 348.6387 |
| | 3 978.8345 |
| | 4 052.0312 |
| | 3 898.3519 |
| | 2 922.3626 |
| | 2 790.3176 |
| | 2 775.5089 |
| | 2 665.6675 |
| | 2 699.1522 |
| | 2 594.4415 |
| | 2 865.2449 |
| | 2 886.9433 |
| | 2 461.3195 |
| | 3 134.6874 |
| | 1 761.9093 |
| | 2 178.4406 |
| | 1 779.0906 |
| | 1 861.0399 |
| | 1 873.8356 |
| | 2 071.3923 |
| | 1 105.1376 |
| | 1 053.4195 |
| | 763.1469 |
| | 637.3682 |
| | 574.3428 |
| | 287.7553 |
| | 286.0863 |
| | 294.3266 |
| | 276.5772 |
| | 269.9978 |
| | 265.8333 |
| | 263.7014 |
| | 288.3538 |
| | 280.0834 |
| | 274.2799 |
| | 274.8951 |
| | 307.6651 |
| | 329.7123 |
| | 318.2366 |
| | 265.5736 |
| | 269.3933 |
| | 263.3624 |
| | 291.3252 |
| | 299.0354 |
| | 300.8791 |
| | 296.2282 |
| | 309.3375 |
| | 300.9428 |
| | 304.8211 |
| | 293.3709 |
| | 300.6865 |
| | 296.6569 |
| | 296.4974 |
| | 294.5292 |
| | 273.6273 |
| | 272.9098 |
| | 263.6317 |
| | 257.6668 |
| | 261.4893 |
| | 268.0722 |
| | 272.6812 |
| | 272.4482 |
| | 262.9997 |
| | 285.7863 |
| | 325.0646 |
| | 319.3382 |
| | 283.1770 |
| | 261.3892 |
| | 217.1119 |
| | 223.9877 |
| | 204.9013 |
| | 192.3749 |
| | 187.5872 |
| | 169.8080 |
| | 165.6443 |
| | 164.1169 |
| | 171.0597 |
| | 162.2557 |
| | 163.5753 |
| | 161.6420 |
| | 167.0031 |
| | 169.4054 |
| | 152.0215 |
| | 145.8028 |
| | 139.1317 |
| | 145.1042 |
| | 140.4070 |
| | 165.6599 |
| | 167.8289 |
| | 168.0884 |
| | 175.6633 |
| | 185.0154 |
| | 182.5193 |
| | 192.0542 |
| | 140.6401 |
| | 137.4786 |