ประวัติ ศาสตร์ Litecoin / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /MZN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 21 708.6331 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 Litecoin = 137.4786 เมติคัลโมซัมบิก
| Date | LTC/MZN |
|---|---|
| 5 519.6455 | |
| 5 510.2818 | |
| 5 534.7439 | |
| 5 519.7905 | |
| 5 512.9938 | |
| 5 554.5690 | |
| 5 539.2029 | |
| 5 565.9279 | |
| 5 577.7214 | |
| 5 564.4010 | |
| 5 601.5702 | |
| 5 575.6445 | |
| 5 570.9579 | |
| 5 603.2386 | |
| 5 613.8083 | |
| 5 539.0313 | |
| 5 514.7455 | |
| 5 547.7891 | |
| 5 537.1723 | |
| 5 570.2270 | |
| 5 573.8013 | |
| 5 594.3406 | |
| 5 601.9631 | |
| 5 597.1637 | |
| 5 589.6599 | |
| 5 632.8706 | |
| 5 558.8275 | |
| 5 548.5114 | |
| 5 585.6048 | |
| 5 576.6146 | |
| 5 571.3735 | |
| 5 567.3484 | |
| 5 539.8271 | |
| 5 523.0539 | |
| 5 505.5867 | |
| 5 535.3943 | |
| 5 525.7068 | |
| 5 523.7038 | |
| 5 556.4734 | |
| 5 550.4077 | |
| 5 533.0673 | |
| 5 572.2455 | |
| 5 575.1761 | |
| 5 596.2637 | |
| 5 584.6472 | |
| 5 602.0515 | |
| 5 594.6996 | |
| 5 537.2687 | |
| 5 564.7582 | |
| 5 560.3251 | |
| 5 558.2826 | |
| 5 552.5561 | |
| 5 600.0015 | |
| 5 562.7684 | |
| 5 591.2571 | |
| 5 626.5468 | |
| 5 592.5275 | |
| 5 555.6416 | |
| 5 549.2489 | |
| 5 546.5616 | |
| 5 568.7919 | |
| 5 491.1332 | |
| 5 447.9053 | |
| 5 495.8062 | |
| 5 543.2038 | |
| 5 593.9962 | |
| 5 485.6647 | |
| 5 394.2542 | |
| 5 406.1596 | |
| 5 396.5544 | |
| 5 431.7251 | |
| 5 412.5980 | |
| 5 343.6571 | |
| 5 339.8000 | |
| 5 334.3232 | |
| 5 291.4466 | |
| 5 306.9154 | |
| 5 286.7312 | |
| 5 343.5171 | |
| 5 291.3608 | |
| 5 325.0508 | |
| 5 305.8538 | |
| 5 305.3436 | |
| 5 335.7470 | |
| 5 350.8869 | |
| 5 345.1146 | |
| 5 309.8705 | |
| 5 363.6817 | |
| 5 378.9224 | |
| 5 414.8997 | |
| 5 408.7416 | |
| 5 399.4840 | |
| 5 429.5984 | |
| 5 445.9873 | |
| 5 486.0757 | |
| 5 486.3345 | |
| 5 497.5756 | |
| 5 461.9517 | |
| 5 469.2004 | |
| 5 490.7354 | |
| 5 477.7871 | |
| 5 431.0684 | |
| 5 436.2055 | |
| 5 367.1047 | |
| 5 407.5680 | |
| 5 412.3558 | |
| 5 379.1994 | |
| 5 330.0096 | |
| 5 329.8127 | |
| 5 333.5095 | |
| 5 347.1405 | |
| 5 414.6343 | |
| 5 395.2510 | |
| 5 543.0596 | |
| 5 175.4116 | |
| 5 186.1634 | |
| 5 262.1264 | |
| 5 529.6639 | |
| 4 995.8847 | |
| 6 679.6323 | |
| 6 281.4576 | |
| 5 829.0726 | |
| 5 302.3550 | |
| 6 699.0975 | |
| 5 716.6731 | |
| 4 542.3491 | |
| 4 556.6203 | |
| 4 643.2273 | |
| 4 325.6122 | |
| 4 348.6867 | |
| 4 140.4367 | |
| 4 486.5361 | |
| 4 280.8510 | |
| 4 752.0029 | |
| 4 609.8873 | |
| 4 485.8941 | |
| 4 582.7894 | |
| 4 620.7097 | |
| 4 397.9277 | |
| 4 495.6224 | |
| 4 667.9591 | |
| 4 715.8093 | |
| 4 408.0123 | |
| 4 346.7673 | |
| 4 094.7769 | |
| 4 037.1176 | |
| 4 197.7015 | |
| 4 095.8865 | |
| 4 241.0148 | |
| 3 733.2598 | |
| 4 042.3181 | |
| 4 168.4000 | |
| 4 262.0313 | |
| 5 229.6982 | |
| 5 237.8276 | |
| 5 854.0842 | |
| 5 634.2190 | |
| 5 837.3720 | |
| 6 242.5967 | |
| 6 826.6835 | |
| 5 562.5569 | |
| 4 923.3142 | |
| 4 910.9534 | |
| 5 598.9971 | |
| 5 804.8565 | |
| 5 803.2960 | |
| 5 617.4973 | |
| 4 925.4568 | |
| 5 520.2378 | |
| 5 651.7089 | |
| 6 264.2431 | |
| 5 208.1498 | |
| 5 648.4553 | |
| 6 002.9109 | |
| 6 124.9641 | |
| 5 755.5020 | |
| 6 207.8904 | |
| 5 740.2598 | |
| 5 741.7059 | |
| 5 577.3189 | |
| 5 253.2465 | |
| 4 772.0098 | |
| 4 495.7700 | |
| 3 984.9565 | |
| 4 774.7292 | |
| 5 083.7120 | |
| 4 648.2222 | |
| 3 891.5364 | |
| 3 599.5666 | |
| 4 398.9303 | |
| 3 495.4130 | |
| 3 373.4110 | |
| 3 338.5985 | |
| 3 369.4472 | |
| 3 456.4157 | |
| 3 379.6305 | |
| 3 356.5285 | |
| 3 917.2159 | |
| 3 832.1108 | |
| 3 543.2544 | |
| 3 596.3275 | |
| 3 873.6442 | |
| 4 029.4615 | |
| 3 762.4627 | |
| 3 594.7006 | |
| 3 617.4632 | |
| 3 214.2471 | |
| 3 272.3303 | |
| 3 572.5977 | |
| 3 386.2471 | |
| 2 839.7116 | |
| 4 075.5112 | |
| 4 350.0395 | |
| 4 479.7498 | |
| 4 343.0159 | |
| 5 115.6270 | |
| 6 400.9253 | |
| 6 639.9429 | |
| 7 405.4833 | |
| 6 570.5096 | |
| 6 269.9288 | |
| 6 974.0900 | |
| 6 921.6527 | |
| 7 828.7476 | |
| 8 845.4636 | |
| 7 082.4316 | |
| 6 849.4183 | |
| 9 461.0064 | |
| 8 036.7736 | |
| 9 462.7621 | |
| 10 198.4594 | |
| 9 599.1072 | |
| 9 254.3101 | |
| 9 798.9754 | |
| 13 237.8322 | |
| 13 103.7631 | |
| 16 813.1020 | |
| 14 443.2882 | |
| 12 371.5095 | |
| 12 434.7902 | |
| 11 878.5303 | |
| 11 255.3934 | |
| 10 736.8679 | |
| 9 432.6261 | |
| 10 094.6343 | |
| 11 638.7433 | |
| 14 171.4218 | |
| 11 162.2133 | |
| 11 836.4859 | |
| 11 372.9947 | |
| 10 602.1424 | |
| 8 893.7007 | |
| 8 529.5400 | |
| 7 280.9453 | |
| 8 442.2714 | |
| 8 805.1272 | |
| 8 694.1249 | |
| 8 538.5019 | |
| 10 855.2787 | |
| 10 693.6858 | |
| 11 149.3392 | |
| 10 892.9543 | |
| 17 263.1874 | |
| 20 514.3351 | |
| 16 762.6306 | |
| 13 611.2301 | |
| 14 918.4424 | |
| 14 836.3316 | |
| 14 724.2712 | |
| 13 571.0451 | |
| 13 709.0920 | |
| 13 946.9594 | |
| 12 758.2744 | |
| 15 271.4033 | |
| 16 507.3139 | |
| 12 197.5119 | |
| 9 866.2499 | |
| 10 629.8699 | |
| 11 084.6561 | |
| 9 178.9142 | |
| 11 418.0903 | |
| 9 948.6405 | |
| 7 816.3271 | |
| 6 080.1783 | |
| 6 127.1283 | |
| 6 343.2165 | |
| 6 394.5615 | |
| 5 286.2407 | |
| 4 345.8053 | |
| 3 959.2551 | |
| 4 112.2901 | |
| 3 503.0917 | |
| 3 721.9805 | |
| 3 331.7626 | |
| 3 351.0692 | |
| 3 125.5591 | |
| 3 517.0241 | |
| 3 457.8764 | |
| 4 393.2216 | |
| 4 436.1857 | |
| 4 785.5044 | |
| 4 145.3071 | |
| 4 184.5310 | |
| 3 835.2622 | |
| 2 977.0046 | |
| 3 133.2323 | |
| 3 045.8851 | |
| 2 910.4569 | |
| 3 099.4675 | |
| 3 087.1271 | |
| 3 234.2690 | |
| 3 275.0959 | |
| 2 986.4123 | |
| 3 098.1339 | |
| 2 831.8040 | |
| 3 185.1812 | |
| 2 985.0569 | |
| 2 835.5475 | |
| 2 719.5506 | |
| 2 966.4085 | |
| 2 603.2967 | |
| 2 528.6274 | |
| 2 200.8330 | |
| 3 144.2963 | |
| 4 043.3691 | |
| 4 760.0097 | |
| 4 663.1653 | |
| 4 695.8885 | |
| 4 418.9503 | |
| 3 775.7766 | |
| 3 605.1322 | |
| 3 092.0274 | |
| 2 789.4556 | |
| 2 617.2709 | |
| 2 593.7255 | |
| 2 644.4890 | |
| 2 873.2767 | |
| 2 949.6693 | |
| 3 001.0815 | |
| 3 622.2899 | |
| 3 948.5455 | |
| 3 866.2680 | |
| 3 663.5442 | |
| 3 408.8068 | |
| 3 541.7452 | |
| 3 590.6444 | |
| 3 476.3893 | |
| 4 479.3848 | |
| 4 380.3281 | |
| 4 303.1553 | |
| 4 093.4383 | |
| 4 493.0706 | |
| 4 606.9620 | |
| 5 204.1181 | |
| 6 057.1599 | |
| 5 591.7109 | |
| 5 888.9917 | |
| 5 681.4264 | |
| 7 545.0310 | |
| 7 315.0443 | |
| 8 307.8497 | |
| 8 298.0577 | |
| 7 863.4250 | |
| 7 046.0424 | |
| 7 127.0606 | |
| 5 805.0583 | |
| 5 697.3271 | |
| 4 838.4420 | |
| 4 396.9165 | |
| 5 016.4426 | |
| 5 018.9997 | |
| 5 729.6720 | |
| 3 889.1400 | |
| 3 741.6522 | |
| 3 786.5504 | |
| 3 462.4131 | |
| 2 914.6052 | |
| 2 886.0084 | |
| 3 024.2747 | |
| 2 685.2992 | |
| 2 128.8287 | |
| 1 905.3228 | |
| 1 923.2538 | |
| 1 999.3780 | |
| 2 354.9487 | |
| 1 895.3914 | |
| 2 052.1681 | |
| 1 871.9594 | |
| 1 474.4313 | |
| 1 885.7369 | |
| 1 862.6224 | |
| 2 218.4604 | |
| 3 073.4441 | |
| 3 269.5005 | |
| 2 982.8606 | |
| 3 160.3023 | |
| 3 319.0624 | |
| 3 605.5197 | |
| 3 645.7398 | |
| 3 553.3191 | |
| 3 185.6382 | |
| 3 246.1487 | |
| 3 920.1269 | |
| 3 466.2612 | |
| 3 359.8455 | |
| 3 302.9412 | |
| 4 290.1183 | |
| 4 838.6128 | |
| 4 840.4707 | |
| 4 924.2017 | |
| 4 876.3973 | |
| 5 041.5977 | |
| 4 970.3557 | |
| 5 905.1423 | |
| 6 221.5266 | |
| 7 099.2280 | |
| 6 854.0347 | |
| 8 181.1055 | |
| 9 134.7528 | |
| 9 987.4762 | |
| 9 230.8834 | |
| 9 071.3225 | |
| 7 776.8618 | |
| 7 026.1467 | |
| 7 200.5487 | |
| 9 029.0361 | |
| 9 823.5511 | |
| 11 241.8619 | |
| 13 524.4119 | |
| 13 799.6256 | |
| 9 839.8472 | |
| 7 495.2302 | |
| 10 802.6916 | |
| 10 466.6869 | |
| 14 352.3624 | |
| 15 307.7083 | |
| 15 537.2071 | |
| 16 449.2677 | |
| 19 488.1973 | |
| 11 539.0311 | |
| 6 132.5551 | |
| 5 440.1997 | |
| 4 361.2600 | |
| 3 749.4821 | |
| 3 389.0427 | |
| 3 924.9084 | |
| 3 081.7443 | |
| 3 282.9157 | |
| 2 889.4873 | |
| 3 348.6387 | |
| 3 978.8345 | |
| 4 052.0312 | |
| 3 898.3519 | |
| 2 922.3626 | |
| 2 790.3176 | |
| 2 775.5089 | |
| 2 665.6675 | |
| 2 699.1522 | |
| 2 594.4415 | |
| 2 865.2449 | |
| 2 886.9433 | |
| 2 461.3195 | |
| 3 134.6874 | |
| 1 761.9093 | |
| 2 178.4406 | |
| 1 779.0906 | |
| 1 861.0399 | |
| 1 873.8356 | |
| 2 071.3923 | |
| 1 105.1376 | |
| 1 053.4195 | |
| 763.1469 | |
| 637.3682 | |
| 574.3428 | |
| 287.7553 | |
| 286.0863 | |
| 294.3266 | |
| 276.5772 | |
| 269.9978 | |
| 265.8333 | |
| 263.7014 | |
| 288.3538 | |
| 280.0834 | |
| 274.2799 | |
| 274.8951 | |
| 307.6651 | |
| 329.7123 | |
| 318.2366 | |
| 265.5736 | |
| 269.3933 | |
| 263.3624 | |
| 291.3252 | |
| 299.0354 | |
| 300.8791 | |
| 296.2282 | |
| 309.3375 | |
| 300.9428 | |
| 304.8211 | |
| 293.3709 | |
| 300.6865 | |
| 296.6569 | |
| 296.4974 | |
| 294.5292 | |
| 273.6273 | |
| 272.9098 | |
| 263.6317 | |
| 257.6668 | |
| 261.4893 | |
| 268.0722 | |
| 272.6812 | |
| 272.4482 | |
| 262.9997 | |
| 285.7863 | |
| 325.0646 | |
| 319.3382 | |
| 283.1770 | |
| 261.3892 | |
| 217.1119 | |
| 223.9877 | |
| 204.9013 | |
| 192.3749 | |
| 187.5872 | |
| 169.8080 | |
| 165.6443 | |
| 164.1169 | |
| 171.0597 | |
| 162.2557 | |
| 163.5753 | |
| 161.6420 | |
| 167.0031 | |
| 169.4054 | |
| 152.0215 | |
| 145.8028 | |
| 139.1317 | |
| 145.1042 | |
| 140.4070 | |
| 165.6599 | |
| 167.8289 | |
| 168.0884 | |
| 175.6633 | |
| 185.0154 | |
| 182.5193 | |
| 192.0542 | |
| 140.6401 | |
| 137.4786 |