História das diárias LTC /RON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 1 504.2872 Leu romeno
o mínimo em
1 Litecoin = 12.1423 Leu romeno
história preço de RON / LTC
| Date | LTC/RON |
| | 396.9769 |
| | 396.4114 |
| | 395.9635 |
| | 396.8458 |
| | 395.4435 |
| | 392.5839 |
| | 394.1149 |
| | 392.6680 |
| | 392.8239 |
| | 389.0467 |
| | 387.4902 |
| | 387.5559 |
| | 378.4155 |
| | 379.0980 |
| | 379.6844 |
| | 382.5363 |
| | 383.7814 |
| | 381.0534 |
| | 383.8929 |
| | 382.4380 |
| | 380.0795 |
| | 378.2755 |
| | 376.8943 |
| | 375.2627 |
| | 378.7291 |
| | 378.7695 |
| | 380.5924 |
| | 378.7672 |
| | 379.7160 |
| | 377.6999 |
| | 377.1098 |
| | 377.4379 |
| | 379.0682 |
| | 378.9730 |
| | 380.5489 |
| | 379.7140 |
| | 380.0954 |
| | 381.3384 |
| | 379.3195 |
| | 379.5557 |
| | 380.8903 |
| | 379.1063 |
| | 377.9779 |
| | 376.6600 |
| | 376.2775 |
| | 377.5665 |
| | 379.0736 |
| | 376.7158 |
| | 377.5330 |
| | 378.9554 |
| | 380.6160 |
| | 379.7808 |
| | 379.4884 |
| | 378.6182 |
| | 376.9816 |
| | 379.0614 |
| | 380.5122 |
| | 377.5840 |
| | 382.9805 |
| | 384.0794 |
| | 387.7414 |
| | 385.8399 |
| | 392.6366 |
| | 378.8772 |
| | 377.9513 |
| | 377.9810 |
| | 377.2758 |
| | 385.3894 |
| | 389.3451 |
| | 388.9301 |
| | 387.4449 |
| | 388.7654 |
| | 396.8989 |
| | 397.4897 |
| | 396.2510 |
| | 400.0402 |
| | 400.1528 |
| | 394.3375 |
| | 399.3132 |
| | 401.1277 |
| | 399.2616 |
| | 397.3942 |
| | 397.4971 |
| | 395.4790 |
| | 394.4753 |
| | 396.4927 |
| | 395.5893 |
| | 394.0808 |
| | 392.9394 |
| | 387.7288 |
| | 389.2435 |
| | 388.8643 |
| | 387.4478 |
| | 386.5197 |
| | 383.7635 |
| | 384.7824 |
| | 384.6538 |
| | 385.5698 |
| | 384.7781 |
| | 383.1782 |
| | 384.9540 |
| | 386.7445 |
| | 386.7600 |
| | 386.5694 |
| | 386.3919 |
| | 386.1411 |
| | 386.5604 |
| | 386.7894 |
| | 386.7825 |
| | 386.7583 |
| | 386.7334 |
| | 386.7086 |
| | 386.7597 |
| | 397.3448 |
| | 373.7157 |
| | 374.5889 |
| | 382.0163 |
| | 403.2038 |
| | 364.9492 |
| | 477.7158 |
| | 454.5533 |
| | 418.3882 |
| | 379.4624 |
| | 476.4116 |
| | 410.1146 |
| | 325.8263 |
| | 329.3603 |
| | 335.7954 |
| | 313.6383 |
| | 312.7787 |
| | 308.0915 |
| | 319.2166 |
| | 304.3279 |
| | 335.0053 |
| | 325.7031 |
| | 319.5997 |
| | 331.5116 |
| | 331.6205 |
| | 312.2327 |
| | 319.6187 |
| | 339.4823 |
| | 342.3523 |
| | 322.6195 |
| | 317.0931 |
| | 301.6264 |
| | 296.5415 |
| | 312.0434 |
| | 300.6149 |
| | 308.4259 |
| | 269.6006 |
| | 290.2453 |
| | 297.9659 |
| | 302.3426 |
| | 370.8888 |
| | 368.8993 |
| | 412.0687 |
| | 392.9371 |
| | 402.1685 |
| | 439.2385 |
| | 485.1833 |
| | 395.3848 |
| | 350.2149 |
| | 353.9271 |
| | 406.0714 |
| | 420.8931 |
| | 417.8467 |
| | 399.3985 |
| | 345.1058 |
| | 387.9802 |
| | 394.6168 |
| | 443.6283 |
| | 374.2277 |
| | 406.9010 |
| | 435.7204 |
| | 441.2560 |
| | 411.5298 |
| | 443.3836 |
| | 407.0688 |
| | 406.2865 |
| | 397.8367 |
| | 378.0284 |
| | 344.9372 |
| | 325.1060 |
| | 288.5511 |
| | 349.5117 |
| | 373.0098 |
| | 345.8350 |
| | 293.6499 |
| | 267.8159 |
| | 336.0816 |
| | 271.6303 |
| | 262.2658 |
| | 262.0199 |
| | 268.3001 |
| | 272.1970 |
| | 271.6081 |
| | 258.3503 |
| | 297.2240 |
| | 290.8805 |
| | 269.6371 |
| | 276.7174 |
| | 288.7791 |
| | 303.4437 |
| | 282.9812 |
| | 271.6157 |
| | 275.7308 |
| | 247.6014 |
| | 242.8844 |
| | 261.3547 |
| | 248.9090 |
| | 210.9432 |
| | 295.0381 |
| | 312.6919 |
| | 324.9072 |
| | 322.3560 |
| | 376.0421 |
| | 471.9245 |
| | 480.1140 |
| | 520.7575 |
| | 465.4073 |
| | 447.3365 |
| | 481.8231 |
| | 474.1917 |
| | 536.3336 |
| | 598.9068 |
| | 488.6274 |
| | 468.2436 |
| | 642.3497 |
| | 549.4145 |
| | 648.2652 |
| | 697.9920 |
| | 659.8585 |
| | 632.2243 |
| | 672.8707 |
| | 908.8492 |
| | 903.7083 |
| | 1 144.1439 |
| | 966.0233 |
| | 826.7564 |
| | 830.0905 |
| | 792.0450 |
| | 755.4323 |
| | 717.0471 |
| | 625.1573 |
| | 666.4113 |
| | 764.4462 |
| | 925.8138 |
| | 732.8963 |
| | 779.5433 |
| | 745.6028 |
| | 697.4527 |
| | 578.9085 |
| | 558.2762 |
| | 478.4782 |
| | 551.8187 |
| | 575.6081 |
| | 567.3115 |
| | 559.4956 |
| | 706.6560 |
| | 700.0997 |
| | 735.1812 |
| | 734.2930 |
| | 1 181.7362 |
| | 1 423.3480 |
| | 1 188.9081 |
| | 985.6140 |
| | 1 099.0270 |
| | 1 008.8297 |
| | 918.7856 |
| | 811.5988 |
| | 779.3746 |
| | 771.8823 |
| | 690.6076 |
| | 814.5357 |
| | 882.2058 |
| | 655.2318 |
| | 530.1055 |
| | 568.2331 |
| | 595.8976 |
| | 491.3935 |
| | 605.9944 |
| | 531.2068 |
| | 416.0405 |
| | 326.7498 |
| | 331.7773 |
| | 348.9402 |
| | 356.1460 |
| | 292.8712 |
| | 243.3426 |
| | 226.1683 |
| | 232.7066 |
| | 198.9931 |
| | 211.3249 |
| | 190.1747 |
| | 193.8475 |
| | 179.2911 |
| | 200.2354 |
| | 197.7844 |
| | 248.7069 |
| | 255.1047 |
| | 273.6770 |
| | 240.3711 |
| | 242.6913 |
| | 222.7813 |
| | 178.4125 |
| | 190.1599 |
| | 185.8114 |
| | 178.7479 |
| | 189.8446 |
| | 188.7866 |
| | 199.0268 |
| | 205.9201 |
| | 192.4467 |
| | 201.3531 |
| | 185.4765 |
| | 207.6413 |
| | 197.3595 |
| | 187.4960 |
| | 179.6410 |
| | 198.3945 |
| | 170.5972 |
| | 171.6828 |
| | 144.6542 |
| | 202.7338 |
| | 267.0706 |
| | 324.7072 |
| | 318.5420 |
| | 321.0694 |
| | 298.4554 |
| | 257.5662 |
| | 247.1329 |
| | 213.1128 |
| | 192.9077 |
| | 181.9396 |
| | 179.1923 |
| | 178.8590 |
| | 194.3211 |
| | 198.4882 |
| | 203.2335 |
| | 245.8417 |
| | 269.6283 |
| | 262.2924 |
| | 250.5205 |
| | 233.1153 |
| | 245.5502 |
| | 250.3730 |
| | 244.0076 |
| | 312.8399 |
| | 305.0065 |
| | 298.8772 |
| | 287.5107 |
| | 313.6485 |
| | 324.6064 |
| | 362.5232 |
| | 415.7251 |
| | 385.1288 |
| | 400.6994 |
| | 383.5654 |
| | 510.5488 |
| | 492.4771 |
| | 553.3480 |
| | 562.8660 |
| | 526.6547 |
| | 476.7220 |
| | 486.1895 |
| | 389.1073 |
| | 379.5660 |
| | 320.8292 |
| | 289.9356 |
| | 328.1358 |
| | 327.8500 |
| | 374.0984 |
| | 256.9165 |
| | 248.4031 |
| | 253.2202 |
| | 232.6704 |
| | 194.5319 |
| | 193.6424 |
| | 203.0194 |
| | 181.4178 |
| | 142.6019 |
| | 128.8081 |
| | 128.9973 |
| | 132.3307 |
| | 155.4959 |
| | 126.0915 |
| | 136.4342 |
| | 124.4955 |
| | 99.9012 |
| | 126.8130 |
| | 125.1357 |
| | 149.4195 |
| | 209.3964 |
| | 218.5022 |
| | 201.7636 |
| | 212.1807 |
| | 220.4994 |
| | 242.2561 |
| | 241.9920 |
| | 231.6091 |
| | 208.9264 |
| | 216.1393 |
| | 260.6271 |
| | 231.2943 |
| | 228.9323 |
| | 233.3480 |
| | 298.1828 |
| | 327.6949 |
| | 329.8747 |
| | 332.6605 |
| | 326.3238 |
| | 338.8000 |
| | 334.9490 |
| | 398.7766 |
| | 414.5944 |
| | 473.2351 |
| | 454.8122 |
| | 530.6924 |
| | 587.3320 |
| | 649.6303 |
| | 596.2566 |
| | 573.5099 |
| | 478.6756 |
| | 434.4145 |
| | 446.9057 |
| | 544.0535 |
| | 598.6214 |
| | 684.1806 |
| | 838.3925 |
| | 850.9370 |
| | 612.8128 |
| | 461.1455 |
| | 688.3617 |
| | 671.7847 |
| | 921.9107 |
| | 1 009.0334 |
| | 1 023.7005 |
| | 1 089.5425 |
| | 1 283.1760 |
| | 758.8150 |
| | 392.2947 |
| | 349.4073 |
| | 284.7933 |
| | 246.5310 |
| | 217.2464 |
| | 248.9929 |
| | 195.7807 |
| | 209.3940 |
| | 182.2122 |
| | 208.6549 |
| | 250.1564 |
| | 255.0781 |
| | 245.0303 |
| | 185.1274 |
| | 176.8221 |
| | 176.0793 |
| | 168.9196 |
| | 173.9764 |
| | 169.4206 |
| | 193.0797 |
| | 193.4719 |
| | 167.8481 |
| | 214.9573 |
| | 119.8984 |
| | 124.3652 |
| | 102.8282 |
| | 106.4414 |
| | 109.4238 |
| | 121.5246 |
| | 64.8041 |
| | 61.9028 |
| | 45.6884 |
| | 38.2662 |
| | 34.5311 |
| | 17.0055 |
| | 17.1304 |
| | 17.7365 |
| | 16.7185 |
| | 16.2296 |
| | 15.9684 |
| | 15.7879 |
| | 17.0344 |
| | 16.7354 |
| | 16.1557 |
| | 16.4127 |
| | 18.2585 |
| | 19.9508 |
| | 19.2655 |
| | 15.8537 |
| | 15.5305 |
| | 15.1059 |
| | 16.5569 |
| | 16.7422 |
| | 16.2674 |
| | 15.6288 |
| | 16.4828 |
| | 16.0347 |
| | 16.0106 |
| | 15.2851 |
| | 15.1897 |
| | 15.2515 |
| | 15.2472 |
| | 15.1667 |
| | 15.8061 |
| | 14.9715 |
| | 14.4238 |
| | 14.3251 |
| | 15.2151 |
| | 15.4651 |
| | 16.3576 |
| | 16.7978 |
| | 16.6412 |
| | 18.2427 |
| | 21.2418 |
| | 21.5446 |
| | 19.3918 |
| | 18.6539 |
| | 15.7691 |
| | 16.1504 |
| | 15.4302 |
| | 14.5187 |
| | 14.4658 |
| | 12.9385 |
| | 12.6872 |
| | 12.7241 |
| | 13.2698 |
| | 12.7052 |
| | 13.2273 |
| | 13.0969 |
| | 13.9733 |
| | 13.9316 |
| | 12.7434 |
| | 12.4079 |
| | 12.6741 |
| | 13.3290 |
| | 12.5632 |
| | 14.7382 |
| | 14.4945 |
| | 14.3815 |
| | 14.7207 |
| | 14.9678 |
| | 14.3010 |
| | 15.3919 |
| | 13.0105 |
| | 12.6555 |