ประวัติ ศาสตร์ Litecoin / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /RON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 1 504.2872 ลิวโรมาเนีย

ขั้นต่ำใน

1 Litecoin = 12.1423 ลิวโรมาเนีย

ประวัติราคา RON / LTC

Date LTC/RON
396.9769
396.4114
395.9635
396.8458
395.4435
392.5839
394.1149
392.6680
392.8239
389.0467
387.4902
387.5559
378.4155
379.0980
379.6844
382.5363
383.7814
381.0534
383.8929
382.4380
380.0795
378.2755
376.8943
375.2627
378.7291
378.7695
380.5924
378.7672
379.7160
377.6999
377.1098
377.4379
379.0682
378.9730
380.5489
379.7140
380.0954
381.3384
379.3195
379.5557
380.8903
379.1063
377.9779
376.6600
376.2775
377.5665
379.0736
376.7158
377.5330
378.9554
380.6160
379.7808
379.4884
378.6182
376.9816
379.0614
380.5122
377.5840
382.9805
384.0794
387.7414
385.8399
392.6366
378.8772
377.9513
377.9810
377.2758
385.3894
389.3451
388.9301
387.4449
388.7654
396.8989
397.4897
396.2510
400.0402
400.1528
394.3375
399.3132
401.1277
399.2616
397.3942
397.4971
395.4790
394.4753
396.4927
395.5893
394.0808
392.9394
387.7288
389.2435
388.8643
387.4478
386.5197
383.7635
384.7824
384.6538
385.5698
384.7781
383.1782
384.9540
386.7445
386.7600
386.5694
386.3919
386.1411
386.5604
386.7894
386.7825
386.7583
386.7334
386.7086
386.7597
397.3448
373.7157
374.5889
382.0163
403.2038
364.9492
477.7158
454.5533
418.3882
379.4624
476.4116
410.1146
325.8263
329.3603
335.7954
313.6383
312.7787
308.0915
319.2166
304.3279
335.0053
325.7031
319.5997
331.5116
331.6205
312.2327
319.6187
339.4823
342.3523
322.6195
317.0931
301.6264
296.5415
312.0434
300.6149
308.4259
269.6006
290.2453
297.9659
302.3426
370.8888
368.8993
412.0687
392.9371
402.1685
439.2385
485.1833
395.3848
350.2149
353.9271
406.0714
420.8931
417.8467
399.3985
345.1058
387.9802
394.6168
443.6283
374.2277
406.9010
435.7204
441.2560
411.5298
443.3836
407.0688
406.2865
397.8367
378.0284
344.9372
325.1060
288.5511
349.5117
373.0098
345.8350
293.6499
267.8159
336.0816
271.6303
262.2658
262.0199
268.3001
272.1970
271.6081
258.3503
297.2240
290.8805
269.6371
276.7174
288.7791
303.4437
282.9812
271.6157
275.7308
247.6014
242.8844
261.3547
248.9090
210.9432
295.0381
312.6919
324.9072
322.3560
376.0421
471.9245
480.1140
520.7575
465.4073
447.3365
481.8231
474.1917
536.3336
598.9068
488.6274
468.2436
642.3497
549.4145
648.2652
697.9920
659.8585
632.2243
672.8707
908.8492
903.7083
1 144.1439
966.0233
826.7564
830.0905
792.0450
755.4323
717.0471
625.1573
666.4113
764.4462
925.8138
732.8963
779.5433
745.6028
697.4527
578.9085
558.2762
478.4782
551.8187
575.6081
567.3115
559.4956
706.6560
700.0997
735.1812
734.2930
1 181.7362
1 423.3480
1 188.9081
985.6140
1 099.0270
1 008.8297
918.7856
811.5988
779.3746
771.8823
690.6076
814.5357
882.2058
655.2318
530.1055
568.2331
595.8976
491.3935
605.9944
531.2068
416.0405
326.7498
331.7773
348.9402
356.1460
292.8712
243.3426
226.1683
232.7066
198.9931
211.3249
190.1747
193.8475
179.2911
200.2354
197.7844
248.7069
255.1047
273.6770
240.3711
242.6913
222.7813
178.4125
190.1599
185.8114
178.7479
189.8446
188.7866
199.0268
205.9201
192.4467
201.3531
185.4765
207.6413
197.3595
187.4960
179.6410
198.3945
170.5972
171.6828
144.6542
202.7338
267.0706
324.7072
318.5420
321.0694
298.4554
257.5662
247.1329
213.1128
192.9077
181.9396
179.1923
178.8590
194.3211
198.4882
203.2335
245.8417
269.6283
262.2924
250.5205
233.1153
245.5502
250.3730
244.0076
312.8399
305.0065
298.8772
287.5107
313.6485
324.6064
362.5232
415.7251
385.1288
400.6994
383.5654
510.5488
492.4771
553.3480
562.8660
526.6547
476.7220
486.1895
389.1073
379.5660
320.8292
289.9356
328.1358
327.8500
374.0984
256.9165
248.4031
253.2202
232.6704
194.5319
193.6424
203.0194
181.4178
142.6019
128.8081
128.9973
132.3307
155.4959
126.0915
136.4342
124.4955
99.9012
126.8130
125.1357
149.4195
209.3964
218.5022
201.7636
212.1807
220.4994
242.2561
241.9920
231.6091
208.9264
216.1393
260.6271
231.2943
228.9323
233.3480
298.1828
327.6949
329.8747
332.6605
326.3238
338.8000
334.9490
398.7766
414.5944
473.2351
454.8122
530.6924
587.3320
649.6303
596.2566
573.5099
478.6756
434.4145
446.9057
544.0535
598.6214
684.1806
838.3925
850.9370
612.8128
461.1455
688.3617
671.7847
921.9107
1 009.0334
1 023.7005
1 089.5425
1 283.1760
758.8150
392.2947
349.4073
284.7933
246.5310
217.2464
248.9929
195.7807
209.3940
182.2122
208.6549
250.1564
255.0781
245.0303
185.1274
176.8221
176.0793
168.9196
173.9764
169.4206
193.0797
193.4719
167.8481
214.9573
119.8984
124.3652
102.8282
106.4414
109.4238
121.5246
64.8041
61.9028
45.6884
38.2662
34.5311
17.0055
17.1304
17.7365
16.7185
16.2296
15.9684
15.7879
17.0344
16.7354
16.1557
16.4127
18.2585
19.9508
19.2655
15.8537
15.5305
15.1059
16.5569
16.7422
16.2674
15.6288
16.4828
16.0347
16.0106
15.2851
15.1897
15.2515
15.2472
15.1667
15.8061
14.9715
14.4238
14.3251
15.2151
15.4651
16.3576
16.7978
16.6412
18.2427
21.2418
21.5446
19.3918
18.6539
15.7691
16.1504
15.4302
14.5187
14.4658
12.9385
12.6872
12.7241
13.2698
12.7052
13.2273
13.0969
13.9733
13.9316
12.7434
12.4079
12.6741
13.3290
12.5632
14.7382
14.4945
14.3815
14.7207
14.9678
14.3010
15.3919
13.0105
12.6555