Histórico Litecoin / Franco ruandês
História das diárias LTC /RWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 371 618.1554 Franco ruandês
o mínimo em
1 Litecoin = 2 258.9567 Franco ruandês
| Date | LTC/RWF |
|---|---|
| 127 251.4487 | |
| 126 376.0234 | |
| 126 665.6573 | |
| 126 693.8664 | |
| 126 408.0998 | |
| 127 709.3254 | |
| 127 022.1708 | |
| 127 883.9460 | |
| 127 655.7917 | |
| 127 448.9880 | |
| 128 194.2326 | |
| 127 526.7694 | |
| 127 417.1358 | |
| 128 177.6007 | |
| 128 208.8773 | |
| 126 524.5939 | |
| 126 417.7217 | |
| 126 729.1341 | |
| 126 436.2099 | |
| 127 432.8116 | |
| 126 905.7226 | |
| 127 515.3288 | |
| 128 053.3448 | |
| 127 726.9342 | |
| 127 953.9847 | |
| 128 548.8138 | |
| 126 835.2292 | |
| 126 652.0824 | |
| 127 244.3048 | |
| 126 761.3569 | |
| 126 948.5885 | |
| 126 599.8532 | |
| 126 126.4548 | |
| 125 838.0866 | |
| 125 194.0767 | |
| 125 693.6977 | |
| 125 634.2597 | |
| 125 369.3178 | |
| 126 248.7874 | |
| 126 022.5128 | |
| 125 771.0966 | |
| 126 376.9648 | |
| 126 483.2541 | |
| 126 919.7098 | |
| 126 639.3747 | |
| 126 562.4070 | |
| 126 761.1844 | |
| 125 265.7790 | |
| 125 939.8580 | |
| 125 720.2940 | |
| 125 444.8078 | |
| 125 589.7171 | |
| 126 193.9164 | |
| 125 293.7493 | |
| 125 740.7380 | |
| 126 148.2886 | |
| 125 802.3174 | |
| 124 479.2998 | |
| 124 471.8176 | |
| 124 959.7888 | |
| 125 724.6488 | |
| 123 075.9226 | |
| 121 947.1668 | |
| 124 093.4969 | |
| 122 211.9305 | |
| 123 660.7211 | |
| 123 865.1525 | |
| 119 216.8642 | |
| 119 237.3266 | |
| 119 633.0863 | |
| 121 048.3708 | |
| 120 525.9827 | |
| 117 550.8544 | |
| 117 756.3376 | |
| 117 961.7216 | |
| 115 632.5609 | |
| 116 270.5050 | |
| 115 344.1251 | |
| 117 572.5873 | |
| 115 425.5062 | |
| 116 403.8235 | |
| 115 262.3338 | |
| 115 249.6066 | |
| 114 714.8126 | |
| 116 735.9502 | |
| 115 263.1076 | |
| 113 925.1371 | |
| 114 950.8581 | |
| 114 830.0770 | |
| 115 454.5100 | |
| 115 181.2961 | |
| 114 299.2298 | |
| 114 495.4514 | |
| 114 831.5549 | |
| 114 824.3551 | |
| 115 548.6296 | |
| 116 251.7690 | |
| 114 031.7967 | |
| 114 244.5097 | |
| 114 179.8111 | |
| 113 770.0380 | |
| 112 378.0805 | |
| 111 911.7750 | |
| 111 140.2125 | |
| 111 889.0521 | |
| 111 287.9659 | |
| 110 504.4335 | |
| 108 862.2745 | |
| 109 433.4344 | |
| 109 174.1337 | |
| 109 669.1716 | |
| 110 087.0444 | |
| 110 209.8554 | |
| 112 286.4195 | |
| 105 139.5482 | |
| 105 014.0913 | |
| 106 361.9328 | |
| 111 584.3975 | |
| 100 659.4680 | |
| 134 122.4890 | |
| 126 400.1976 | |
| 117 451.3253 | |
| 107 040.7057 | |
| 134 748.6644 | |
| 114 485.5689 | |
| 91 758.9152 | |
| 90 756.5250 | |
| 92 524.1592 | |
| 86 166.2422 | |
| 86 814.1259 | |
| 86 578.4733 | |
| 89 467.6045 | |
| 84 946.3221 | |
| 93 887.8370 | |
| 90 845.8918 | |
| 87 952.7832 | |
| 89 756.5821 | |
| 90 057.6715 | |
| 85 318.8483 | |
| 86 939.9483 | |
| 89 944.7748 | |
| 90 568.5467 | |
| 84 758.5189 | |
| 83 321.6368 | |
| 78 376.2766 | |
| 78 006.5814 | |
| 80 041.6544 | |
| 77 263.5669 | |
| 79 809.1845 | |
| 70 228.7090 | |
| 75 680.1643 | |
| 77 545.6651 | |
| 79 268.8154 | |
| 96 939.8095 | |
| 96 210.9751 | |
| 108 834.1437 | |
| 103 745.9257 | |
| 106 733.4451 | |
| 113 395.2349 | |
| 123 947.1932 | |
| 102 398.5446 | |
| 88 120.9015 | |
| 87 441.3556 | |
| 99 186.8855 | |
| 102 307.7837 | |
| 102 983.4189 | |
| 98 614.2552 | |
| 86 080.3678 | |
| 96 675.3288 | |
| 100 343.9477 | |
| 108 983.2244 | |
| 89 086.6632 | |
| 96 353.8608 | |
| 102 335.7664 | |
| 104 231.5699 | |
| 97 835.3269 | |
| 105 573.2628 | |
| 97 176.1430 | |
| 96 907.1824 | |
| 93 511.8568 | |
| 88 147.9494 | |
| 79 873.5799 | |
| 75 083.1773 | |
| 66 846.0919 | |
| 80 072.7206 | |
| 86 180.2432 | |
| 77 992.5143 | |
| 65 195.2452 | |
| 59 890.6108 | |
| 73 098.2614 | |
| 57 989.9075 | |
| 55 730.4463 | |
| 55 284.5140 | |
| 55 769.4711 | |
| 56 335.9131 | |
| 55 557.7547 | |
| 54 619.2106 | |
| 63 517.2510 | |
| 62 368.9873 | |
| 57 568.2657 | |
| 58 107.6256 | |
| 62 627.5168 | |
| 65 185.2402 | |
| 60 773.2489 | |
| 58 130.3275 | |
| 58 024.7879 | |
| 51 763.7215 | |
| 52 443.2655 | |
| 57 153.5058 | |
| 54 166.1004 | |
| 45 582.3182 | |
| 65 378.6007 | |
| 69 468.4585 | |
| 71 632.6919 | |
| 69 602.0747 | |
| 82 111.2251 | |
| 102 310.2971 | |
| 106 548.4338 | |
| 118 639.2673 | |
| 104 995.0153 | |
| 100 651.6395 | |
| 110 599.7292 | |
| 112 765.1210 | |
| 126 507.6184 | |
| 141 772.3573 | |
| 113 515.9438 | |
| 110 248.8062 | |
| 153 866.2389 | |
| 129 617.3875 | |
| 150 455.9748 | |
| 163 857.6845 | |
| 153 975.9955 | |
| 147 695.0893 | |
| 156 916.6622 | |
| 212 218.8030 | |
| 210 011.1377 | |
| 266 424.2772 | |
| 228 977.1263 | |
| 195 945.4380 | |
| 196 894.3558 | |
| 185 887.4937 | |
| 179 382.6895 | |
| 169 739.0000 | |
| 148 869.6483 | |
| 159 075.3628 | |
| 184 261.5020 | |
| 224 304.7849 | |
| 176 701.0906 | |
| 186 899.2057 | |
| 180 030.6013 | |
| 167 835.9693 | |
| 140 817.0352 | |
| 134 745.9032 | |
| 115 111.3097 | |
| 133 205.9086 | |
| 139 452.0666 | |
| 138 220.9767 | |
| 135 174.4120 | |
| 173 575.7322 | |
| 172 921.5524 | |
| 182 440.7966 | |
| 181 892.5772 | |
| 290 130.7710 | |
| 348 839.1573 | |
| 289 341.9757 | |
| 239 486.7812 | |
| 268 732.8066 | |
| 242 270.6725 | |
| 219 509.7781 | |
| 192 440.2940 | |
| 188 951.0371 | |
| 184 929.6678 | |
| 168 055.7641 | |
| 201 812.1952 | |
| 218 176.8162 | |
| 159 555.3494 | |
| 130 170.7078 | |
| 139 779.7560 | |
| 146 461.2811 | |
| 121 460.9412 | |
| 151 028.5295 | |
| 131 616.0480 | |
| 103 307.1567 | |
| 80 491.1946 | |
| 81 479.0095 | |
| 84 500.9628 | |
| 85 525.2196 | |
| 70 221.8589 | |
| 57 871.7208 | |
| 52 806.1213 | |
| 55 123.1113 | |
| 46 934.6274 | |
| 50 070.4797 | |
| 43 917.4904 | |
| 44 922.2790 | |
| 41 861.4092 | |
| 47 082.5190 | |
| 46 629.0532 | |
| 59 289.8745 | |
| 60 090.4591 | |
| 64 829.4647 | |
| 55 844.3625 | |
| 56 385.4889 | |
| 51 933.9388 | |
| 40 319.1862 | |
| 42 514.4199 | |
| 41 421.7427 | |
| 39 624.7167 | |
| 41 888.8819 | |
| 42 210.5197 | |
| 43 918.5910 | |
| 44 732.3000 | |
| 41 322.3699 | |
| 42 697.4848 | |
| 39 347.3439 | |
| 44 083.4498 | |
| 41 731.5453 | |
| 39 543.0539 | |
| 38 161.7139 | |
| 42 225.2242 | |
| 36 969.0036 | |
| 35 907.2593 | |
| 31 356.4260 | |
| 45 503.8535 | |
| 58 517.2310 | |
| 69 338.6313 | |
| 68 511.9770 | |
| 69 093.7748 | |
| 65 679.2269 | |
| 56 153.0919 | |
| 54 473.8992 | |
| 47 118.1209 | |
| 42 652.9813 | |
| 40 208.6320 | |
| 39 406.6605 | |
| 38 922.3306 | |
| 41 766.7842 | |
| 42 974.4753 | |
| 43 622.1807 | |
| 53 139.3931 | |
| 58 199.6026 | |
| 56 673.9123 | |
| 53 819.6493 | |
| 50 531.0133 | |
| 52 746.7703 | |
| 53 546.7466 | |
| 51 873.5279 | |
| 66 800.3266 | |
| 65 209.3251 | |
| 64 266.5791 | |
| 61 411.6773 | |
| 67 622.6490 | |
| 69 853.6780 | |
| 78 992.6478 | |
| 90 409.5641 | |
| 83 021.9565 | |
| 86 471.7365 | |
| 83 499.6878 | |
| 110 732.6249 | |
| 107 731.0548 | |
| 121 579.5747 | |
| 121 535.9692 | |
| 113 065.3182 | |
| 102 929.6421 | |
| 103 857.9516 | |
| 82 653.1363 | |
| 81 160.6446 | |
| 68 526.8881 | |
| 61 672.2404 | |
| 70 265.4257 | |
| 70 303.8027 | |
| 80 121.7118 | |
| 54 534.1280 | |
| 53 346.4279 | |
| 54 522.2652 | |
| 49 273.4517 | |
| 41 550.9625 | |
| 41 141.7035 | |
| 43 435.6610 | |
| 38 428.7732 | |
| 30 767.5000 | |
| 27 626.1904 | |
| 27 869.2922 | |
| 28 823.8953 | |
| 34 012.4529 | |
| 27 513.6978 | |
| 29 693.4106 | |
| 26 916.9812 | |
| 21 244.2949 | |
| 27 413.3275 | |
| 26 904.3303 | |
| 32 359.8232 | |
| 44 819.4358 | |
| 47 513.5193 | |
| 43 398.5747 | |
| 45 893.3046 | |
| 48 193.9105 | |
| 52 831.7257 | |
| 52 755.1089 | |
| 51 589.1801 | |
| 45 945.1554 | |
| 47 224.0128 | |
| 57 519.8839 | |
| 51 211.8087 | |
| 49 474.9441 | |
| 49 890.4742 | |
| 63 869.0579 | |
| 72 314.2867 | |
| 72 600.8148 | |
| 73 084.3377 | |
| 70 816.4066 | |
| 73 456.2520 | |
| 72 888.9558 | |
| 86 216.8835 | |
| 91 125.5969 | |
| 103 391.1064 | |
| 99 186.1947 | |
| 117 172.5241 | |
| 131 507.1069 | |
| 144 107.5319 | |
| 133 687.8353 | |
| 129 909.6707 | |
| 110 283.5039 | |
| 98 999.5901 | |
| 100 892.1805 | |
| 125 509.0608 | |
| 136 035.4361 | |
| 155 012.5924 | |
| 190 495.2235 | |
| 195 619.8094 | |
| 138 203.0964 | |
| 103 718.3300 | |
| 154 906.6440 | |
| 150 620.3156 | |
| 209 277.8814 | |
| 222 936.6794 | |
| 225 847.3304 | |
| 238 897.2170 | |
| 278 425.4534 | |
| 165 722.5327 | |
| 86 309.0750 | |
| 77 047.5631 | |
| 61 709.0488 | |
| 52 841.8309 | |
| 47 449.0085 | |
| 53 433.5678 | |
| 41 931.7092 | |
| 44 682.6416 | |
| 39 180.8339 | |
| 45 168.9200 | |
| 54 254.5298 | |
| 54 770.4850 | |
| 52 707.6684 | |
| 39 422.9178 | |
| 37 788.1872 | |
| 38 587.2682 | |
| 36 497.7213 | |
| 36 679.1073 | |
| 35 968.2564 | |
| 40 662.1151 | |
| 40 747.7885 | |
| 34 633.4056 | |
| 44 231.8578 | |
| 24 945.4829 | |
| 25 911.6813 | |
| 21 236.1885 | |
| 21 888.9496 | |
| 21 849.1400 | |
| 24 152.7848 | |
| 12 882.3899 | |
| 12 274.3312 | |
| 8 890.4133 | |
| 7 423.1468 | |
| 6 687.1729 | |
| 3 349.4159 | |
| 3 326.2686 | |
| 3 420.4381 | |
| 3 211.9467 | |
| 3 134.3982 | |
| 3 083.4867 | |
| 3 056.7650 | |
| 3 340.6125 | |
| 3 267.5773 | |
| 3 173.3286 | |
| 3 170.6490 | |
| 3 525.3845 | |
| 3 766.7773 | |
| 3 594.1717 | |
| 2 986.6889 | |
| 3 002.1244 | |
| 2 953.7694 | |
| 3 176.1590 | |
| 3 215.8425 | |
| 3 154.4924 | |
| 3 123.0563 | |
| 3 265.0910 | |
| 3 143.4482 | |
| 3 170.6754 | |
| 3 069.8010 | |
| 3 101.1305 | |
| 3 122.1468 | |
| 3 097.9880 | |
| 3 096.3719 | |
| 3 151.4035 | |
| 3 029.5509 | |
| 2 937.5694 | |
| 2 867.2773 | |
| 3 011.0967 | |
| 3 071.8099 | |
| 3 193.6617 | |
| 3 262.0252 | |
| 3 146.6545 | |
| 3 507.2964 | |
| 4 111.6863 | |
| 4 213.4969 | |
| 3 703.0932 | |
| 3 570.9184 | |
| 3 037.2339 | |
| 3 199.5814 | |
| 3 078.6273 | |
| 2 899.6583 | |
| 2 845.7921 | |
| 2 524.7965 | |
| 2 468.1422 | |
| 2 456.3303 | |
| 2 500.4936 | |
| 2 416.6276 | |
| 2 541.3028 | |
| 2 460.1537 | |
| 2 622.7772 | |
| 2 629.1577 | |
| 2 423.1662 | |
| 2 307.3922 | |
| 2 276.6186 | |
| 2 393.9725 | |
| 2 274.8253 | |
| 2 651.5195 | |
| 2 602.2647 | |
| 2 617.0425 | |
| 2 665.8181 | |
| 2 730.9330 | |
| 2 580.3247 | |
| 2 733.4629 | |
| 2 319.3633 | |
| 2 284.6332 |