Historique des taux quotidiens LTC /RWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 371 618.1554 franc rwandais
le minimum le
1 Litecoin = 2 258.9567 franc rwandais
Historique des prix RWF / LTC
| Date | LTC/RWF |
| | 127 251.4487 |
| | 126 376.0234 |
| | 126 665.6573 |
| | 126 693.8664 |
| | 126 408.0998 |
| | 127 709.3254 |
| | 127 022.1708 |
| | 127 883.9460 |
| | 127 655.7917 |
| | 127 448.9880 |
| | 128 194.2326 |
| | 127 526.7694 |
| | 127 417.1358 |
| | 128 177.6007 |
| | 128 208.8773 |
| | 126 524.5939 |
| | 126 417.7217 |
| | 126 729.1341 |
| | 126 436.2099 |
| | 127 432.8116 |
| | 126 905.7226 |
| | 127 515.3288 |
| | 128 053.3448 |
| | 127 726.9342 |
| | 127 953.9847 |
| | 128 548.8138 |
| | 126 835.2292 |
| | 126 652.0824 |
| | 127 244.3048 |
| | 126 761.3569 |
| | 126 948.5885 |
| | 126 599.8532 |
| | 126 126.4548 |
| | 125 838.0866 |
| | 125 194.0767 |
| | 125 693.6977 |
| | 125 634.2597 |
| | 125 369.3178 |
| | 126 248.7874 |
| | 126 022.5128 |
| | 125 771.0966 |
| | 126 376.9648 |
| | 126 483.2541 |
| | 126 919.7098 |
| | 126 639.3747 |
| | 126 562.4070 |
| | 126 761.1844 |
| | 125 265.7790 |
| | 125 939.8580 |
| | 125 720.2940 |
| | 125 444.8078 |
| | 125 589.7171 |
| | 126 193.9164 |
| | 125 293.7493 |
| | 125 740.7380 |
| | 126 148.2886 |
| | 125 802.3174 |
| | 124 479.2998 |
| | 124 471.8176 |
| | 124 959.7888 |
| | 125 724.6488 |
| | 123 075.9226 |
| | 121 947.1668 |
| | 124 093.4969 |
| | 122 211.9305 |
| | 123 660.7211 |
| | 123 865.1525 |
| | 119 216.8642 |
| | 119 237.3266 |
| | 119 633.0863 |
| | 121 048.3708 |
| | 120 525.9827 |
| | 117 550.8544 |
| | 117 756.3376 |
| | 117 961.7216 |
| | 115 632.5609 |
| | 116 270.5050 |
| | 115 344.1251 |
| | 117 572.5873 |
| | 115 425.5062 |
| | 116 403.8235 |
| | 115 262.3338 |
| | 115 249.6066 |
| | 114 714.8126 |
| | 116 735.9502 |
| | 115 263.1076 |
| | 113 925.1371 |
| | 114 950.8581 |
| | 114 830.0770 |
| | 115 454.5100 |
| | 115 181.2961 |
| | 114 299.2298 |
| | 114 495.4514 |
| | 114 831.5549 |
| | 114 824.3551 |
| | 115 548.6296 |
| | 116 251.7690 |
| | 114 031.7967 |
| | 114 244.5097 |
| | 114 179.8111 |
| | 113 770.0380 |
| | 112 378.0805 |
| | 111 911.7750 |
| | 111 140.2125 |
| | 111 889.0521 |
| | 111 287.9659 |
| | 110 504.4335 |
| | 108 862.2745 |
| | 109 433.4344 |
| | 109 174.1337 |
| | 109 669.1716 |
| | 110 087.0444 |
| | 110 209.8554 |
| | 112 286.4195 |
| | 105 139.5482 |
| | 105 014.0913 |
| | 106 361.9328 |
| | 111 584.3975 |
| | 100 659.4680 |
| | 134 122.4890 |
| | 126 400.1976 |
| | 117 451.3253 |
| | 107 040.7057 |
| | 134 748.6644 |
| | 114 485.5689 |
| | 91 758.9152 |
| | 90 756.5250 |
| | 92 524.1592 |
| | 86 166.2422 |
| | 86 814.1259 |
| | 86 578.4733 |
| | 89 467.6045 |
| | 84 946.3221 |
| | 93 887.8370 |
| | 90 845.8918 |
| | 87 952.7832 |
| | 89 756.5821 |
| | 90 057.6715 |
| | 85 318.8483 |
| | 86 939.9483 |
| | 89 944.7748 |
| | 90 568.5467 |
| | 84 758.5189 |
| | 83 321.6368 |
| | 78 376.2766 |
| | 78 006.5814 |
| | 80 041.6544 |
| | 77 263.5669 |
| | 79 809.1845 |
| | 70 228.7090 |
| | 75 680.1643 |
| | 77 545.6651 |
| | 79 268.8154 |
| | 96 939.8095 |
| | 96 210.9751 |
| | 108 834.1437 |
| | 103 745.9257 |
| | 106 733.4451 |
| | 113 395.2349 |
| | 123 947.1932 |
| | 102 398.5446 |
| | 88 120.9015 |
| | 87 441.3556 |
| | 99 186.8855 |
| | 102 307.7837 |
| | 102 983.4189 |
| | 98 614.2552 |
| | 86 080.3678 |
| | 96 675.3288 |
| | 100 343.9477 |
| | 108 983.2244 |
| | 89 086.6632 |
| | 96 353.8608 |
| | 102 335.7664 |
| | 104 231.5699 |
| | 97 835.3269 |
| | 105 573.2628 |
| | 97 176.1430 |
| | 96 907.1824 |
| | 93 511.8568 |
| | 88 147.9494 |
| | 79 873.5799 |
| | 75 083.1773 |
| | 66 846.0919 |
| | 80 072.7206 |
| | 86 180.2432 |
| | 77 992.5143 |
| | 65 195.2452 |
| | 59 890.6108 |
| | 73 098.2614 |
| | 57 989.9075 |
| | 55 730.4463 |
| | 55 284.5140 |
| | 55 769.4711 |
| | 56 335.9131 |
| | 55 557.7547 |
| | 54 619.2106 |
| | 63 517.2510 |
| | 62 368.9873 |
| | 57 568.2657 |
| | 58 107.6256 |
| | 62 627.5168 |
| | 65 185.2402 |
| | 60 773.2489 |
| | 58 130.3275 |
| | 58 024.7879 |
| | 51 763.7215 |
| | 52 443.2655 |
| | 57 153.5058 |
| | 54 166.1004 |
| | 45 582.3182 |
| | 65 378.6007 |
| | 69 468.4585 |
| | 71 632.6919 |
| | 69 602.0747 |
| | 82 111.2251 |
| | 102 310.2971 |
| | 106 548.4338 |
| | 118 639.2673 |
| | 104 995.0153 |
| | 100 651.6395 |
| | 110 599.7292 |
| | 112 765.1210 |
| | 126 507.6184 |
| | 141 772.3573 |
| | 113 515.9438 |
| | 110 248.8062 |
| | 153 866.2389 |
| | 129 617.3875 |
| | 150 455.9748 |
| | 163 857.6845 |
| | 153 975.9955 |
| | 147 695.0893 |
| | 156 916.6622 |
| | 212 218.8030 |
| | 210 011.1377 |
| | 266 424.2772 |
| | 228 977.1263 |
| | 195 945.4380 |
| | 196 894.3558 |
| | 185 887.4937 |
| | 179 382.6895 |
| | 169 739.0000 |
| | 148 869.6483 |
| | 159 075.3628 |
| | 184 261.5020 |
| | 224 304.7849 |
| | 176 701.0906 |
| | 186 899.2057 |
| | 180 030.6013 |
| | 167 835.9693 |
| | 140 817.0352 |
| | 134 745.9032 |
| | 115 111.3097 |
| | 133 205.9086 |
| | 139 452.0666 |
| | 138 220.9767 |
| | 135 174.4120 |
| | 173 575.7322 |
| | 172 921.5524 |
| | 182 440.7966 |
| | 181 892.5772 |
| | 290 130.7710 |
| | 348 839.1573 |
| | 289 341.9757 |
| | 239 486.7812 |
| | 268 732.8066 |
| | 242 270.6725 |
| | 219 509.7781 |
| | 192 440.2940 |
| | 188 951.0371 |
| | 184 929.6678 |
| | 168 055.7641 |
| | 201 812.1952 |
| | 218 176.8162 |
| | 159 555.3494 |
| | 130 170.7078 |
| | 139 779.7560 |
| | 146 461.2811 |
| | 121 460.9412 |
| | 151 028.5295 |
| | 131 616.0480 |
| | 103 307.1567 |
| | 80 491.1946 |
| | 81 479.0095 |
| | 84 500.9628 |
| | 85 525.2196 |
| | 70 221.8589 |
| | 57 871.7208 |
| | 52 806.1213 |
| | 55 123.1113 |
| | 46 934.6274 |
| | 50 070.4797 |
| | 43 917.4904 |
| | 44 922.2790 |
| | 41 861.4092 |
| | 47 082.5190 |
| | 46 629.0532 |
| | 59 289.8745 |
| | 60 090.4591 |
| | 64 829.4647 |
| | 55 844.3625 |
| | 56 385.4889 |
| | 51 933.9388 |
| | 40 319.1862 |
| | 42 514.4199 |
| | 41 421.7427 |
| | 39 624.7167 |
| | 41 888.8819 |
| | 42 210.5197 |
| | 43 918.5910 |
| | 44 732.3000 |
| | 41 322.3699 |
| | 42 697.4848 |
| | 39 347.3439 |
| | 44 083.4498 |
| | 41 731.5453 |
| | 39 543.0539 |
| | 38 161.7139 |
| | 42 225.2242 |
| | 36 969.0036 |
| | 35 907.2593 |
| | 31 356.4260 |
| | 45 503.8535 |
| | 58 517.2310 |
| | 69 338.6313 |
| | 68 511.9770 |
| | 69 093.7748 |
| | 65 679.2269 |
| | 56 153.0919 |
| | 54 473.8992 |
| | 47 118.1209 |
| | 42 652.9813 |
| | 40 208.6320 |
| | 39 406.6605 |
| | 38 922.3306 |
| | 41 766.7842 |
| | 42 974.4753 |
| | 43 622.1807 |
| | 53 139.3931 |
| | 58 199.6026 |
| | 56 673.9123 |
| | 53 819.6493 |
| | 50 531.0133 |
| | 52 746.7703 |
| | 53 546.7466 |
| | 51 873.5279 |
| | 66 800.3266 |
| | 65 209.3251 |
| | 64 266.5791 |
| | 61 411.6773 |
| | 67 622.6490 |
| | 69 853.6780 |
| | 78 992.6478 |
| | 90 409.5641 |
| | 83 021.9565 |
| | 86 471.7365 |
| | 83 499.6878 |
| | 110 732.6249 |
| | 107 731.0548 |
| | 121 579.5747 |
| | 121 535.9692 |
| | 113 065.3182 |
| | 102 929.6421 |
| | 103 857.9516 |
| | 82 653.1363 |
| | 81 160.6446 |
| | 68 526.8881 |
| | 61 672.2404 |
| | 70 265.4257 |
| | 70 303.8027 |
| | 80 121.7118 |
| | 54 534.1280 |
| | 53 346.4279 |
| | 54 522.2652 |
| | 49 273.4517 |
| | 41 550.9625 |
| | 41 141.7035 |
| | 43 435.6610 |
| | 38 428.7732 |
| | 30 767.5000 |
| | 27 626.1904 |
| | 27 869.2922 |
| | 28 823.8953 |
| | 34 012.4529 |
| | 27 513.6978 |
| | 29 693.4106 |
| | 26 916.9812 |
| | 21 244.2949 |
| | 27 413.3275 |
| | 26 904.3303 |
| | 32 359.8232 |
| | 44 819.4358 |
| | 47 513.5193 |
| | 43 398.5747 |
| | 45 893.3046 |
| | 48 193.9105 |
| | 52 831.7257 |
| | 52 755.1089 |
| | 51 589.1801 |
| | 45 945.1554 |
| | 47 224.0128 |
| | 57 519.8839 |
| | 51 211.8087 |
| | 49 474.9441 |
| | 49 890.4742 |
| | 63 869.0579 |
| | 72 314.2867 |
| | 72 600.8148 |
| | 73 084.3377 |
| | 70 816.4066 |
| | 73 456.2520 |
| | 72 888.9558 |
| | 86 216.8835 |
| | 91 125.5969 |
| | 103 391.1064 |
| | 99 186.1947 |
| | 117 172.5241 |
| | 131 507.1069 |
| | 144 107.5319 |
| | 133 687.8353 |
| | 129 909.6707 |
| | 110 283.5039 |
| | 98 999.5901 |
| | 100 892.1805 |
| | 125 509.0608 |
| | 136 035.4361 |
| | 155 012.5924 |
| | 190 495.2235 |
| | 195 619.8094 |
| | 138 203.0964 |
| | 103 718.3300 |
| | 154 906.6440 |
| | 150 620.3156 |
| | 209 277.8814 |
| | 222 936.6794 |
| | 225 847.3304 |
| | 238 897.2170 |
| | 278 425.4534 |
| | 165 722.5327 |
| | 86 309.0750 |
| | 77 047.5631 |
| | 61 709.0488 |
| | 52 841.8309 |
| | 47 449.0085 |
| | 53 433.5678 |
| | 41 931.7092 |
| | 44 682.6416 |
| | 39 180.8339 |
| | 45 168.9200 |
| | 54 254.5298 |
| | 54 770.4850 |
| | 52 707.6684 |
| | 39 422.9178 |
| | 37 788.1872 |
| | 38 587.2682 |
| | 36 497.7213 |
| | 36 679.1073 |
| | 35 968.2564 |
| | 40 662.1151 |
| | 40 747.7885 |
| | 34 633.4056 |
| | 44 231.8578 |
| | 24 945.4829 |
| | 25 911.6813 |
| | 21 236.1885 |
| | 21 888.9496 |
| | 21 849.1400 |
| | 24 152.7848 |
| | 12 882.3899 |
| | 12 274.3312 |
| | 8 890.4133 |
| | 7 423.1468 |
| | 6 687.1729 |
| | 3 349.4159 |
| | 3 326.2686 |
| | 3 420.4381 |
| | 3 211.9467 |
| | 3 134.3982 |
| | 3 083.4867 |
| | 3 056.7650 |
| | 3 340.6125 |
| | 3 267.5773 |
| | 3 173.3286 |
| | 3 170.6490 |
| | 3 525.3845 |
| | 3 766.7773 |
| | 3 594.1717 |
| | 2 986.6889 |
| | 3 002.1244 |
| | 2 953.7694 |
| | 3 176.1590 |
| | 3 215.8425 |
| | 3 154.4924 |
| | 3 123.0563 |
| | 3 265.0910 |
| | 3 143.4482 |
| | 3 170.6754 |
| | 3 069.8010 |
| | 3 101.1305 |
| | 3 122.1468 |
| | 3 097.9880 |
| | 3 096.3719 |
| | 3 151.4035 |
| | 3 029.5509 |
| | 2 937.5694 |
| | 2 867.2773 |
| | 3 011.0967 |
| | 3 071.8099 |
| | 3 193.6617 |
| | 3 262.0252 |
| | 3 146.6545 |
| | 3 507.2964 |
| | 4 111.6863 |
| | 4 213.4969 |
| | 3 703.0932 |
| | 3 570.9184 |
| | 3 037.2339 |
| | 3 199.5814 |
| | 3 078.6273 |
| | 2 899.6583 |
| | 2 845.7921 |
| | 2 524.7965 |
| | 2 468.1422 |
| | 2 456.3303 |
| | 2 500.4936 |
| | 2 416.6276 |
| | 2 541.3028 |
| | 2 460.1537 |
| | 2 622.7772 |
| | 2 629.1577 |
| | 2 423.1662 |
| | 2 307.3922 |
| | 2 276.6186 |
| | 2 393.9725 |
| | 2 274.8253 |
| | 2 651.5195 |
| | 2 602.2647 |
| | 2 617.0425 |
| | 2 665.8181 |
| | 2 730.9330 |
| | 2 580.3247 |
| | 2 733.4629 |
| | 2 319.3633 |
| | 2 284.6332 |