História das diárias LTC /VUV desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 40 622.7480 Vatu vanuatuense
o mínimo em
1 Litecoin = 337.2589 Vatu vanuatuense
história preço de VUV / LTC
| Date | LTC/VUV |
| | 10 324.0541 |
| | 10 293.6476 |
| | 10 340.9667 |
| | 10 321.0985 |
| | 10 300.3443 |
| | 10 377.9669 |
| | 10 347.7104 |
| | 10 398.4490 |
| | 10 421.2958 |
| | 10 396.3658 |
| | 10 465.8605 |
| | 10 415.7744 |
| | 10 408.6504 |
| | 10 459.9120 |
| | 10 480.4924 |
| | 10 339.2489 |
| | 10 295.5124 |
| | 10 363.7370 |
| | 10 299.1115 |
| | 10 359.0132 |
| | 10 366.4894 |
| | 10 504.5504 |
| | 10 518.0627 |
| | 10 533.7719 |
| | 10 635.6826 |
| | 10 704.4860 |
| | 10 552.1757 |
| | 10 530.9879 |
| | 10 603.0578 |
| | 10 661.0278 |
| | 10 650.9994 |
| | 10 643.2770 |
| | 10 589.0106 |
| | 10 558.6251 |
| | 10 525.2412 |
| | 10 572.2820 |
| | 10 553.7532 |
| | 10 546.4403 |
| | 10 615.6257 |
| | 10 605.7125 |
| | 10 572.5579 |
| | 10 444.3816 |
| | 10 451.4656 |
| | 10 489.3683 |
| | 10 469.2631 |
| | 10 434.7049 |
| | 10 429.1416 |
| | 10 314.0143 |
| | 10 373.3309 |
| | 10 355.3201 |
| | 10 378.0491 |
| | 10 372.5829 |
| | 10 394.6905 |
| | 10 325.5845 |
| | 10 378.4504 |
| | 10 443.9402 |
| | 10 380.7851 |
| | 10 313.9239 |
| | 10 302.1006 |
| | 10 316.4547 |
| | 10 346.4846 |
| | 10 202.1238 |
| | 10 132.9292 |
| | 10 222.0209 |
| | 10 282.8119 |
| | 10 375.4080 |
| | 10 203.1657 |
| | 10 033.1339 |
| | 10 044.2651 |
| | 10 024.8570 |
| | 10 090.2184 |
| | 10 054.6922 |
| | 9 926.6389 |
| | 9 919.4128 |
| | 9 910.8323 |
| | 9 830.3954 |
| | 9 859.9228 |
| | 9 822.4280 |
| | 9 926.3497 |
| | 9 829.4749 |
| | 9 893.5786 |
| | 9 868.7532 |
| | 9 867.7872 |
| | 9 924.3315 |
| | 9 941.6114 |
| | 9 930.8576 |
| | 9 865.3739 |
| | 9 961.5101 |
| | 9 993.6846 |
| | 10 060.5494 |
| | 10 049.0603 |
| | 10 039.7201 |
| | 10 087.8559 |
| | 10 118.2766 |
| | 10 196.7377 |
| | 10 201.2312 |
| | 10 218.1596 |
| | 10 155.8830 |
| | 10 161.3826 |
| | 10 205.3840 |
| | 10 177.3935 |
| | 10 090.5410 |
| | 10 104.0639 |
| | 9 982.6687 |
| | 10 046.9407 |
| | 10 055.8025 |
| | 9 992.6173 |
| | 9 906.6597 |
| | 9 902.4637 |
| | 9 909.3078 |
| | 9 930.7569 |
| | 10 063.9621 |
| | 10 022.4623 |
| | 10 299.4720 |
| | 9 623.1148 |
| | 9 635.5854 |
| | 9 769.0689 |
| | 10 249.7245 |
| | 9 253.0919 |
| | 12 400.6424 |
| | 11 661.3910 |
| | 10 830.0575 |
| | 9 851.4171 |
| | 12 446.5055 |
| | 10 629.5419 |
| | 8 442.6880 |
| | 8 465.9061 |
| | 8 630.2165 |
| | 8 039.8709 |
| | 8 082.7573 |
| | 7 995.0353 |
| | 8 338.9593 |
| | 7 956.6292 |
| | 8 828.9120 |
| | 8 571.5503 |
| | 8 337.7695 |
| | 8 521.2249 |
| | 8 588.3162 |
| | 8 171.0572 |
| | 8 352.5963 |
| | 8 672.7512 |
| | 8 768.5163 |
| | 8 189.8182 |
| | 8 082.3264 |
| | 7 612.5932 |
| | 7 500.6719 |
| | 7 805.1779 |
| | 7 609.9179 |
| | 7 879.5516 |
| | 6 933.4304 |
| | 7 518.6033 |
| | 7 753.1187 |
| | 7 921.6772 |
| | 9 720.2519 |
| | 9 735.3496 |
| | 10 906.3873 |
| | 10 515.3544 |
| | 10 880.8404 |
| | 11 623.4066 |
| | 12 715.9478 |
| | 10 357.2283 |
| | 9 174.2018 |
| | 9 143.9528 |
| | 10 425.1264 |
| | 10 808.4030 |
| | 10 809.7251 |
| | 10 459.5434 |
| | 9 171.0182 |
| | 10 278.4471 |
| | 10 523.2805 |
| | 11 672.8932 |
| | 9 628.6408 |
| | 10 434.5093 |
| | 11 080.6459 |
| | 11 314.7836 |
| | 10 640.5820 |
| | 11 467.9730 |
| | 10 612.4157 |
| | 10 606.8270 |
| | 10 311.1792 |
| | 9 712.0736 |
| | 8 822.3188 |
| | 8 307.7462 |
| | 7 361.5086 |
| | 8 820.4525 |
| | 9 398.6331 |
| | 8 896.8467 |
| | 7 445.5869 |
| | 6 886.9917 |
| | 8 543.4384 |
| | 6 793.0813 |
| | 6 571.1859 |
| | 6 539.0719 |
| | 6 371.6588 |
| | 6 535.2564 |
| | 6 324.9217 |
| | 6 286.6023 |
| | 7 204.9844 |
| | 7 010.5292 |
| | 6 487.1562 |
| | 6 607.3847 |
| | 7 034.6869 |
| | 7 455.8945 |
| | 6 957.2288 |
| | 6 660.3159 |
| | 6 752.2890 |
| | 5 984.8280 |
| | 6 007.5155 |
| | 6 533.0225 |
| | 6 173.5703 |
| | 5 130.8002 |
| | 7 313.9228 |
| | 7 809.6443 |
| | 8 121.4156 |
| | 7 874.5170 |
| | 9 131.4099 |
| | 11 397.9110 |
| | 11 681.0818 |
| | 13 124.8862 |
| | 11 752.3466 |
| | 11 192.8347 |
| | 12 449.2758 |
| | 12 353.3924 |
| | 13 978.7675 |
| | 15 793.4123 |
| | 12 561.4878 |
| | 12 145.2664 |
| | 16 779.3142 |
| | 14 291.9997 |
| | 16 761.3994 |
| | 18 101.4730 |
| | 17 067.0083 |
| | 16 320.0341 |
| | 17 358.3941 |
| | 23 223.2170 |
| | 22 940.8972 |
| | 29 205.0842 |
| | 25 162.8257 |
| | 21 553.3299 |
| | 21 742.6972 |
| | 20 895.0565 |
| | 19 762.6058 |
| | 18 911.5327 |
| | 16 493.5600 |
| | 17 627.3282 |
| | 20 367.7043 |
| | 24 750.5760 |
| | 19 510.1453 |
| | 20 831.4361 |
| | 19 826.8555 |
| | 18 430.6033 |
| | 15 488.5908 |
| | 14 851.5110 |
| | 12 644.4306 |
| | 14 553.8566 |
| | 15 167.7694 |
| | 15 059.3407 |
| | 14 828.8805 |
| | 18 875.8924 |
| | 18 798.7889 |
| | 19 791.1434 |
| | 19 703.4268 |
| | 31 557.9787 |
| | 38 413.2357 |
| | 31 876.5806 |
| | 26 490.7490 |
| | 29 432.7895 |
| | 26 741.6997 |
| | 24 288.7781 |
| | 21 339.0469 |
| | 20 663.0079 |
| | 20 317.0557 |
| | 18 495.2987 |
| | 21 982.8904 |
| | 23 803.1804 |
| | 17 598.3762 |
| | 14 244.4275 |
| | 15 352.3730 |
| | 16 027.3331 |
| | 13 258.6580 |
| | 16 655.1978 |
| | 14 578.4033 |
| | 11 459.7341 |
| | 9 063.4001 |
| | 9 199.9482 |
| | 9 560.9131 |
| | 9 711.2644 |
| | 8 009.7014 |
| | 6 693.6521 |
| | 6 185.0883 |
| | 6 416.2098 |
| | 5 492.5697 |
| | 5 793.6009 |
| | 5 209.0826 |
| | 5 294.0989 |
| | 4 893.8204 |
| | 5 524.1241 |
| | 5 450.4651 |
| | 6 951.9198 |
| | 7 072.6256 |
| | 7 638.4414 |
| | 6 639.0128 |
| | 6 732.3005 |
| | 6 245.8700 |
| | 4 884.3964 |
| | 5 154.8788 |
| | 5 040.9860 |
| | 4 817.3041 |
| | 5 149.1326 |
| | 5 260.4171 |
| | 5 500.9090 |
| | 5 641.3562 |
| | 5 261.3026 |
| | 5 543.5538 |
| | 5 005.4394 |
| | 5 717.4320 |
| | 5 389.9645 |
| | 5 100.8197 |
| | 5 040.1984 |
| | 5 469.4018 |
| | 4 738.7303 |
| | 4 621.4530 |
| | 3 968.5253 |
| | 5 670.0597 |
| | 7 354.7051 |
| | 8 668.2750 |
| | 8 522.3743 |
| | 8 682.0196 |
| | 8 016.3274 |
| | 6 880.1384 |
| | 6 632.5000 |
| | 5 750.5999 |
| | 5 211.5219 |
| | 4 912.9686 |
| | 4 811.6719 |
| | 4 825.1269 |
| | 5 218.2663 |
| | 5 357.1132 |
| | 5 455.6254 |
| | 6 625.9951 |
| | 7 258.3083 |
| | 7 098.4453 |
| | 6 800.5037 |
| | 6 353.3982 |
| | 6 631.4033 |
| | 6 750.7940 |
| | 6 541.9191 |
| | 8 442.0390 |
| | 8 229.6102 |
| | 8 107.1826 |
| | 7 790.3360 |
| | 8 581.7494 |
| | 8 848.6404 |
| | 10 005.9861 |
| | 11 463.2305 |
| | 10 492.3934 |
| | 10 932.5242 |
| | 10 483.7389 |
| | 13 952.3042 |
| | 13 529.3720 |
| | 14 945.8627 |
| | 14 965.7099 |
| | 14 098.8675 |
| | 12 671.4546 |
| | 12 787.6462 |
| | 10 225.9328 |
| | 9 997.8483 |
| | 8 441.8931 |
| | 7 598.7281 |
| | 8 625.5774 |
| | 8 653.4858 |
| | 9 878.9976 |
| | 6 718.2115 |
| | 6 573.6465 |
| | 6 713.1035 |
| | 6 147.6523 |
| | 5 170.9004 |
| | 5 122.9608 |
| | 5 377.1213 |
| | 4 801.8936 |
| | 3 801.5312 |
| | 3 421.6419 |
| | 3 454.3733 |
| | 3 593.2544 |
| | 4 258.0099 |
| | 3 451.1201 |
| | 3 725.7772 |
| | 3 373.7585 |
| | 2 705.9059 |
| | 3 426.0113 |
| | 3 375.1192 |
| | 4 054.1726 |
| | 5 599.1529 |
| | 5 952.8734 |
| | 5 476.8212 |
| | 5 795.2587 |
| | 6 096.0663 |
| | 6 648.9387 |
| | 6 516.7496 |
| | 6 340.5599 |
| | 5 697.1669 |
| | 5 875.7228 |
| | 7 088.2879 |
| | 6 315.5037 |
| | 6 141.4302 |
| | 6 194.8427 |
| | 8 053.2064 |
| | 8 999.6103 |
| | 9 004.5564 |
| | 9 074.9415 |
| | 8 875.9701 |
| | 9 163.9787 |
| | 9 096.3942 |
| | 10 688.6859 |
| | 11 165.8826 |
| | 12 697.9822 |
| | 12 292.2836 |
| | 14 582.1711 |
| | 16 228.7204 |
| | 17 917.0025 |
| | 16 374.0768 |
| | 15 913.7992 |
| | 13 400.9428 |
| | 12 108.3125 |
| | 12 545.5923 |
| | 15 461.2950 |
| | 16 838.5475 |
| | 19 041.3641 |
| | 23 266.8258 |
| | 23 741.6622 |
| | 17 262.8782 |
| | 12 775.9154 |
| | 18 867.0093 |
| | 18 475.4587 |
| | 25 799.5998 |
| | 27 565.3208 |
| | 27 740.9567 |
| | 29 864.6154 |
| | 35 001.4455 |
| | 20 742.7150 |
| | 10 825.0811 |
| | 9 592.7466 |
| | 7 657.5776 |
| | 6 558.3525 |
| | 5 893.6977 |
| | 6 719.9609 |
| | 5 305.8183 |
| | 5 618.3841 |
| | 4 901.6414 |
| | 5 644.1364 |
| | 6 722.3682 |
| | 6 865.5409 |
| | 6 630.3079 |
| | 4 974.1801 |
| | 4 785.9137 |
| | 4 741.8714 |
| | 4 575.1603 |
| | 4 607.0328 |
| | 4 498.7244 |
| | 5 144.8271 |
| | 5 158.5814 |
| | 4 421.1773 |
| | 5 573.4461 |
| | 3 166.5891 |
| | 3 315.9191 |
| | 2 726.8261 |
| | 2 858.8201 |
| | 2 878.0286 |
| | 3 184.8445 |
| | 1 686.4303 |
| | 1 625.5672 |
| | 1 160.4989 |
| | 975.3696 |
| | 872.0484 |
| | 435.5739 |
| | 430.4203 |
| | 448.3628 |
| | 420.6924 |
| | 406.8638 |
| | 400.5272 |
| | 398.0505 |
| | 432.9660 |
| | 426.9178 |
| | 414.3340 |
| | 418.7429 |
| | 470.1461 |
| | 509.2212 |
| | 488.9618 |
| | 400.6684 |
| | 394.7218 |
| | 390.4528 |
| | 421.7442 |
| | 430.8162 |
| | 416.0369 |
| | 406.1224 |
| | 429.3264 |
| | 413.2040 |
| | 417.2025 |
| | 403.5810 |
| | 404.9319 |
| | 409.4540 |
| | 409.8403 |
| | 404.4263 |
| | 427.9328 |
| | 400.5139 |
| | 387.5469 |
| | 379.6712 |
| | 401.6321 |
| | 426.6316 |
| | 434.0414 |
| | 442.9035 |
| | 436.5799 |
| | 489.9111 |
| | 591.1863 |
| | 591.9807 |
| | 540.9426 |
| | 511.9301 |
| | 439.0364 |
| | 448.2393 |
| | 420.3725 |
| | 402.8599 |
| | 393.4039 |
| | 349.7863 |
| | 351.8659 |
| | 351.9105 |
| | 361.3840 |
| | 347.9466 |
| | 365.9870 |
| | 359.6097 |
| | 387.2187 |
| | 391.2260 |
| | 361.3776 |
| | 345.3728 |
| | 343.3192 |
| | 363.1520 |
| | 338.3253 |
| | 395.3342 |
| | 388.7221 |
| | 385.3840 |
| | 392.8526 |
| | 403.4479 |
| | 386.2817 |
| | 413.1444 |
| | 348.5193 |
| | 343.0254 |