ประวัติ ศาสตร์ Litecoin / วาตูวานูอาตู
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /VUV ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 40 622.7480 วาตูวานูอาตู
ขั้นต่ำใน
1 Litecoin = 337.2589 วาตูวานูอาตู
| Date | LTC/VUV |
|---|---|
| 10 324.0541 | |
| 10 293.6476 | |
| 10 340.9667 | |
| 10 321.0985 | |
| 10 300.3443 | |
| 10 377.9669 | |
| 10 347.7104 | |
| 10 398.4490 | |
| 10 421.2958 | |
| 10 396.3658 | |
| 10 465.8605 | |
| 10 415.7744 | |
| 10 408.6504 | |
| 10 459.9120 | |
| 10 480.4924 | |
| 10 339.2489 | |
| 10 295.5124 | |
| 10 363.7370 | |
| 10 299.1115 | |
| 10 359.0132 | |
| 10 366.4894 | |
| 10 504.5504 | |
| 10 518.0627 | |
| 10 533.7719 | |
| 10 635.6826 | |
| 10 704.4860 | |
| 10 552.1757 | |
| 10 530.9879 | |
| 10 603.0578 | |
| 10 661.0278 | |
| 10 650.9994 | |
| 10 643.2770 | |
| 10 589.0106 | |
| 10 558.6251 | |
| 10 525.2412 | |
| 10 572.2820 | |
| 10 553.7532 | |
| 10 546.4403 | |
| 10 615.6257 | |
| 10 605.7125 | |
| 10 572.5579 | |
| 10 444.3816 | |
| 10 451.4656 | |
| 10 489.3683 | |
| 10 469.2631 | |
| 10 434.7049 | |
| 10 429.1416 | |
| 10 314.0143 | |
| 10 373.3309 | |
| 10 355.3201 | |
| 10 378.0491 | |
| 10 372.5829 | |
| 10 394.6905 | |
| 10 325.5845 | |
| 10 378.4504 | |
| 10 443.9402 | |
| 10 380.7851 | |
| 10 313.9239 | |
| 10 302.1006 | |
| 10 316.4547 | |
| 10 346.4846 | |
| 10 202.1238 | |
| 10 132.9292 | |
| 10 222.0209 | |
| 10 282.8119 | |
| 10 375.4080 | |
| 10 203.1657 | |
| 10 033.1339 | |
| 10 044.2651 | |
| 10 024.8570 | |
| 10 090.2184 | |
| 10 054.6922 | |
| 9 926.6389 | |
| 9 919.4128 | |
| 9 910.8323 | |
| 9 830.3954 | |
| 9 859.9228 | |
| 9 822.4280 | |
| 9 926.3497 | |
| 9 829.4749 | |
| 9 893.5786 | |
| 9 868.7532 | |
| 9 867.7872 | |
| 9 924.3315 | |
| 9 941.6114 | |
| 9 930.8576 | |
| 9 865.3739 | |
| 9 961.5101 | |
| 9 993.6846 | |
| 10 060.5494 | |
| 10 049.0603 | |
| 10 039.7201 | |
| 10 087.8559 | |
| 10 118.2766 | |
| 10 196.7377 | |
| 10 201.2312 | |
| 10 218.1596 | |
| 10 155.8830 | |
| 10 161.3826 | |
| 10 205.3840 | |
| 10 177.3935 | |
| 10 090.5410 | |
| 10 104.0639 | |
| 9 982.6687 | |
| 10 046.9407 | |
| 10 055.8025 | |
| 9 992.6173 | |
| 9 906.6597 | |
| 9 902.4637 | |
| 9 909.3078 | |
| 9 930.7569 | |
| 10 063.9621 | |
| 10 022.4623 | |
| 10 299.4720 | |
| 9 623.1148 | |
| 9 635.5854 | |
| 9 769.0689 | |
| 10 249.7245 | |
| 9 253.0919 | |
| 12 400.6424 | |
| 11 661.3910 | |
| 10 830.0575 | |
| 9 851.4171 | |
| 12 446.5055 | |
| 10 629.5419 | |
| 8 442.6880 | |
| 8 465.9061 | |
| 8 630.2165 | |
| 8 039.8709 | |
| 8 082.7573 | |
| 7 995.0353 | |
| 8 338.9593 | |
| 7 956.6292 | |
| 8 828.9120 | |
| 8 571.5503 | |
| 8 337.7695 | |
| 8 521.2249 | |
| 8 588.3162 | |
| 8 171.0572 | |
| 8 352.5963 | |
| 8 672.7512 | |
| 8 768.5163 | |
| 8 189.8182 | |
| 8 082.3264 | |
| 7 612.5932 | |
| 7 500.6719 | |
| 7 805.1779 | |
| 7 609.9179 | |
| 7 879.5516 | |
| 6 933.4304 | |
| 7 518.6033 | |
| 7 753.1187 | |
| 7 921.6772 | |
| 9 720.2519 | |
| 9 735.3496 | |
| 10 906.3873 | |
| 10 515.3544 | |
| 10 880.8404 | |
| 11 623.4066 | |
| 12 715.9478 | |
| 10 357.2283 | |
| 9 174.2018 | |
| 9 143.9528 | |
| 10 425.1264 | |
| 10 808.4030 | |
| 10 809.7251 | |
| 10 459.5434 | |
| 9 171.0182 | |
| 10 278.4471 | |
| 10 523.2805 | |
| 11 672.8932 | |
| 9 628.6408 | |
| 10 434.5093 | |
| 11 080.6459 | |
| 11 314.7836 | |
| 10 640.5820 | |
| 11 467.9730 | |
| 10 612.4157 | |
| 10 606.8270 | |
| 10 311.1792 | |
| 9 712.0736 | |
| 8 822.3188 | |
| 8 307.7462 | |
| 7 361.5086 | |
| 8 820.4525 | |
| 9 398.6331 | |
| 8 896.8467 | |
| 7 445.5869 | |
| 6 886.9917 | |
| 8 543.4384 | |
| 6 793.0813 | |
| 6 571.1859 | |
| 6 539.0719 | |
| 6 371.6588 | |
| 6 535.2564 | |
| 6 324.9217 | |
| 6 286.6023 | |
| 7 204.9844 | |
| 7 010.5292 | |
| 6 487.1562 | |
| 6 607.3847 | |
| 7 034.6869 | |
| 7 455.8945 | |
| 6 957.2288 | |
| 6 660.3159 | |
| 6 752.2890 | |
| 5 984.8280 | |
| 6 007.5155 | |
| 6 533.0225 | |
| 6 173.5703 | |
| 5 130.8002 | |
| 7 313.9228 | |
| 7 809.6443 | |
| 8 121.4156 | |
| 7 874.5170 | |
| 9 131.4099 | |
| 11 397.9110 | |
| 11 681.0818 | |
| 13 124.8862 | |
| 11 752.3466 | |
| 11 192.8347 | |
| 12 449.2758 | |
| 12 353.3924 | |
| 13 978.7675 | |
| 15 793.4123 | |
| 12 561.4878 | |
| 12 145.2664 | |
| 16 779.3142 | |
| 14 291.9997 | |
| 16 761.3994 | |
| 18 101.4730 | |
| 17 067.0083 | |
| 16 320.0341 | |
| 17 358.3941 | |
| 23 223.2170 | |
| 22 940.8972 | |
| 29 205.0842 | |
| 25 162.8257 | |
| 21 553.3299 | |
| 21 742.6972 | |
| 20 895.0565 | |
| 19 762.6058 | |
| 18 911.5327 | |
| 16 493.5600 | |
| 17 627.3282 | |
| 20 367.7043 | |
| 24 750.5760 | |
| 19 510.1453 | |
| 20 831.4361 | |
| 19 826.8555 | |
| 18 430.6033 | |
| 15 488.5908 | |
| 14 851.5110 | |
| 12 644.4306 | |
| 14 553.8566 | |
| 15 167.7694 | |
| 15 059.3407 | |
| 14 828.8805 | |
| 18 875.8924 | |
| 18 798.7889 | |
| 19 791.1434 | |
| 19 703.4268 | |
| 31 557.9787 | |
| 38 413.2357 | |
| 31 876.5806 | |
| 26 490.7490 | |
| 29 432.7895 | |
| 26 741.6997 | |
| 24 288.7781 | |
| 21 339.0469 | |
| 20 663.0079 | |
| 20 317.0557 | |
| 18 495.2987 | |
| 21 982.8904 | |
| 23 803.1804 | |
| 17 598.3762 | |
| 14 244.4275 | |
| 15 352.3730 | |
| 16 027.3331 | |
| 13 258.6580 | |
| 16 655.1978 | |
| 14 578.4033 | |
| 11 459.7341 | |
| 9 063.4001 | |
| 9 199.9482 | |
| 9 560.9131 | |
| 9 711.2644 | |
| 8 009.7014 | |
| 6 693.6521 | |
| 6 185.0883 | |
| 6 416.2098 | |
| 5 492.5697 | |
| 5 793.6009 | |
| 5 209.0826 | |
| 5 294.0989 | |
| 4 893.8204 | |
| 5 524.1241 | |
| 5 450.4651 | |
| 6 951.9198 | |
| 7 072.6256 | |
| 7 638.4414 | |
| 6 639.0128 | |
| 6 732.3005 | |
| 6 245.8700 | |
| 4 884.3964 | |
| 5 154.8788 | |
| 5 040.9860 | |
| 4 817.3041 | |
| 5 149.1326 | |
| 5 260.4171 | |
| 5 500.9090 | |
| 5 641.3562 | |
| 5 261.3026 | |
| 5 543.5538 | |
| 5 005.4394 | |
| 5 717.4320 | |
| 5 389.9645 | |
| 5 100.8197 | |
| 5 040.1984 | |
| 5 469.4018 | |
| 4 738.7303 | |
| 4 621.4530 | |
| 3 968.5253 | |
| 5 670.0597 | |
| 7 354.7051 | |
| 8 668.2750 | |
| 8 522.3743 | |
| 8 682.0196 | |
| 8 016.3274 | |
| 6 880.1384 | |
| 6 632.5000 | |
| 5 750.5999 | |
| 5 211.5219 | |
| 4 912.9686 | |
| 4 811.6719 | |
| 4 825.1269 | |
| 5 218.2663 | |
| 5 357.1132 | |
| 5 455.6254 | |
| 6 625.9951 | |
| 7 258.3083 | |
| 7 098.4453 | |
| 6 800.5037 | |
| 6 353.3982 | |
| 6 631.4033 | |
| 6 750.7940 | |
| 6 541.9191 | |
| 8 442.0390 | |
| 8 229.6102 | |
| 8 107.1826 | |
| 7 790.3360 | |
| 8 581.7494 | |
| 8 848.6404 | |
| 10 005.9861 | |
| 11 463.2305 | |
| 10 492.3934 | |
| 10 932.5242 | |
| 10 483.7389 | |
| 13 952.3042 | |
| 13 529.3720 | |
| 14 945.8627 | |
| 14 965.7099 | |
| 14 098.8675 | |
| 12 671.4546 | |
| 12 787.6462 | |
| 10 225.9328 | |
| 9 997.8483 | |
| 8 441.8931 | |
| 7 598.7281 | |
| 8 625.5774 | |
| 8 653.4858 | |
| 9 878.9976 | |
| 6 718.2115 | |
| 6 573.6465 | |
| 6 713.1035 | |
| 6 147.6523 | |
| 5 170.9004 | |
| 5 122.9608 | |
| 5 377.1213 | |
| 4 801.8936 | |
| 3 801.5312 | |
| 3 421.6419 | |
| 3 454.3733 | |
| 3 593.2544 | |
| 4 258.0099 | |
| 3 451.1201 | |
| 3 725.7772 | |
| 3 373.7585 | |
| 2 705.9059 | |
| 3 426.0113 | |
| 3 375.1192 | |
| 4 054.1726 | |
| 5 599.1529 | |
| 5 952.8734 | |
| 5 476.8212 | |
| 5 795.2587 | |
| 6 096.0663 | |
| 6 648.9387 | |
| 6 516.7496 | |
| 6 340.5599 | |
| 5 697.1669 | |
| 5 875.7228 | |
| 7 088.2879 | |
| 6 315.5037 | |
| 6 141.4302 | |
| 6 194.8427 | |
| 8 053.2064 | |
| 8 999.6103 | |
| 9 004.5564 | |
| 9 074.9415 | |
| 8 875.9701 | |
| 9 163.9787 | |
| 9 096.3942 | |
| 10 688.6859 | |
| 11 165.8826 | |
| 12 697.9822 | |
| 12 292.2836 | |
| 14 582.1711 | |
| 16 228.7204 | |
| 17 917.0025 | |
| 16 374.0768 | |
| 15 913.7992 | |
| 13 400.9428 | |
| 12 108.3125 | |
| 12 545.5923 | |
| 15 461.2950 | |
| 16 838.5475 | |
| 19 041.3641 | |
| 23 266.8258 | |
| 23 741.6622 | |
| 17 262.8782 | |
| 12 775.9154 | |
| 18 867.0093 | |
| 18 475.4587 | |
| 25 799.5998 | |
| 27 565.3208 | |
| 27 740.9567 | |
| 29 864.6154 | |
| 35 001.4455 | |
| 20 742.7150 | |
| 10 825.0811 | |
| 9 592.7466 | |
| 7 657.5776 | |
| 6 558.3525 | |
| 5 893.6977 | |
| 6 719.9609 | |
| 5 305.8183 | |
| 5 618.3841 | |
| 4 901.6414 | |
| 5 644.1364 | |
| 6 722.3682 | |
| 6 865.5409 | |
| 6 630.3079 | |
| 4 974.1801 | |
| 4 785.9137 | |
| 4 741.8714 | |
| 4 575.1603 | |
| 4 607.0328 | |
| 4 498.7244 | |
| 5 144.8271 | |
| 5 158.5814 | |
| 4 421.1773 | |
| 5 573.4461 | |
| 3 166.5891 | |
| 3 315.9191 | |
| 2 726.8261 | |
| 2 858.8201 | |
| 2 878.0286 | |
| 3 184.8445 | |
| 1 686.4303 | |
| 1 625.5672 | |
| 1 160.4989 | |
| 975.3696 | |
| 872.0484 | |
| 435.5739 | |
| 430.4203 | |
| 448.3628 | |
| 420.6924 | |
| 406.8638 | |
| 400.5272 | |
| 398.0505 | |
| 432.9660 | |
| 426.9178 | |
| 414.3340 | |
| 418.7429 | |
| 470.1461 | |
| 509.2212 | |
| 488.9618 | |
| 400.6684 | |
| 394.7218 | |
| 390.4528 | |
| 421.7442 | |
| 430.8162 | |
| 416.0369 | |
| 406.1224 | |
| 429.3264 | |
| 413.2040 | |
| 417.2025 | |
| 403.5810 | |
| 404.9319 | |
| 409.4540 | |
| 409.8403 | |
| 404.4263 | |
| 427.9328 | |
| 400.5139 | |
| 387.5469 | |
| 379.6712 | |
| 401.6321 | |
| 426.6316 | |
| 434.0414 | |
| 442.9035 | |
| 436.5799 | |
| 489.9111 | |
| 591.1863 | |
| 591.9807 | |
| 540.9426 | |
| 511.9301 | |
| 439.0364 | |
| 448.2393 | |
| 420.3725 | |
| 402.8599 | |
| 393.4039 | |
| 349.7863 | |
| 351.8659 | |
| 351.9105 | |
| 361.3840 | |
| 347.9466 | |
| 365.9870 | |
| 359.6097 | |
| 387.2187 | |
| 391.2260 | |
| 361.3776 | |
| 345.3728 | |
| 343.3192 | |
| 363.1520 | |
| 338.3253 | |
| 395.3342 | |
| 388.7221 | |
| 385.3840 | |
| 392.8526 | |
| 403.4479 | |
| 386.2817 | |
| 413.1444 | |
| 348.5193 | |
| 343.0254 |