Histórico Litecoin / Rial iemenita
História das diárias LTC /YER desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 92 685.4442 Rial iemenita
o mínimo em
1 Litecoin = 647.6111 Rial iemenita
| Date | LTC/YER |
|---|---|
| 21 615.7548 | |
| 19 510.0571 | |
| 26 154.4527 | |
| 24 595.4476 | |
| 22 841.9431 | |
| 20 775.8818 | |
| 26 240.7565 | |
| 22 419.0182 | |
| 17 803.1420 | |
| 17 852.1229 | |
| 18 198.5909 | |
| 16 953.6983 | |
| 17 047.5682 | |
| 16 859.2105 | |
| 17 586.1870 | |
| 16 778.2865 | |
| 18 608.6423 | |
| 18 035.2510 | |
| 17 583.6773 | |
| 17 966.9176 | |
| 18 110.2567 | |
| 17 226.9773 | |
| 17 613.1674 | |
| 18 288.2907 | |
| 18 490.2371 | |
| 17 261.2649 | |
| 17 041.5715 | |
| 16 052.7227 | |
| 15 819.9605 | |
| 16 458.8130 | |
| 16 048.6453 | |
| 16 615.6004 | |
| 14 620.5844 | |
| 15 845.7746 | |
| 16 341.4811 | |
| 16 701.1584 | |
| 20 497.1215 | |
| 20 529.0027 | |
| 22 993.7514 | |
| 22 121.4929 | |
| 22 881.1008 | |
| 24 452.6506 | |
| 26 750.9891 | |
| 21 788.8547 | |
| 19 299.9880 | |
| 19 240.3545 | |
| 21 931.5969 | |
| 22 742.5294 | |
| 22 740.7955 | |
| 22 008.4406 | |
| 19 297.1844 | |
| 21 623.1199 | |
| 22 138.0750 | |
| 24 561.4807 | |
| 20 416.6191 | |
| 22 125.3154 | |
| 23 500.0221 | |
| 23 996.6621 | |
| 22 566.7798 | |
| 24 323.9646 | |
| 22 511.5589 | |
| 22 497.3138 | |
| 21 863.7683 | |
| 20 593.4074 | |
| 18 706.8887 | |
| 17 619.2429 | |
| 15 609.2917 | |
| 18 699.1807 | |
| 19 934.7660 | |
| 18 210.8233 | |
| 15 241.4859 | |
| 14 096.9110 | |
| 17 234.1347 | |
| 13 688.9691 | |
| 13 211.2184 | |
| 13 074.8531 | |
| 13 206.0164 | |
| 13 536.2520 | |
| 13 242.1793 | |
| 13 156.6921 | |
| 15 340.8740 | |
| 15 007.6242 | |
| 13 887.2382 | |
| 14 095.2138 | |
| 15 182.1497 | |
| 15 792.8478 | |
| 14 757.9287 | |
| 14 089.0069 | |
| 14 178.3162 | |
| 12 597.8314 | |
| 12 825.5723 | |
| 13 996.7435 | |
| 13 251.0835 | |
| 11 123.3333 | |
| 15 967.0642 | |
| 17 049.2964 | |
| 17 564.5279 | |
| 17 025.1709 | |
| 20 097.0844 | |
| 25 087.4231 | |
| 26 024.2484 | |
| 29 028.2842 | |
| 25 755.3185 | |
| 24 577.0218 | |
| 27 333.2164 | |
| 27 136.7890 | |
| 30 687.4089 | |
| 34 671.0856 | |
| 27 768.6538 | |
| 26 848.6129 | |
| 37 092.5104 | |
| 31 502.8404 | |
| 37 058.8312 | |
| 39 976.2836 | |
| 37 626.9623 | |
| 36 061.7452 | |
| 38 401.2413 | |
| 51 890.0697 | |
| 51 364.4580 | |
| 65 750.0399 | |
| 56 587.0239 | |
| 48 494.1988 | |
| 48 739.9258 | |
| 46 536.6978 | |
| 44 127.6441 | |
| 42 065.7081 | |
| 37 062.9803 | |
| 39 602.8805 | |
| 45 750.3306 | |
| 55 741.2914 | |
| 43 939.4772 | |
| 46 560.4526 | |
| 44 649.0934 | |
| 41 648.9367 | |
| 34 957.0059 | |
| 33 519.2994 | |
| 28 662.2441 | |
| 33 249.9138 | |
| 34 685.4273 | |
| 34 363.3713 | |
| 33 810.5197 | |
| 43 514.4767 | |
| 43 352.0537 | |
| 45 720.3086 | |
| 45 517.7883 | |
| 72 918.0259 | |
| 87 824.0048 | |
| 72 871.8218 | |
| 60 541.4463 | |
| 67 278.5808 | |
| 61 148.4568 | |
| 55 315.3497 | |
| 48 681.1566 | |
| 47 625.6589 | |
| 46 869.2449 | |
| 42 735.1432 | |
| 50 872.9375 | |
| 54 973.1587 | |
| 40 553.1249 | |
| 32 856.0400 | |
| 35 443.7818 | |
| 36 972.2060 | |
| 30 712.1296 | |
| 38 170.1370 | |
| 33 335.1855 | |
| 26 207.9762 | |
| 20 383.6367 | |
| 20 650.0123 | |
| 21 392.7086 | |
| 21 666.2769 | |
| 17 847.7102 | |
| 14 808.4419 | |
| 13 547.9897 | |
| 14 121.2202 | |
| 12 024.8887 | |
| 12 826.7328 | |
| 11 512.8453 | |
| 11 631.5053 | |
| 10 868.4436 | |
| 12 248.3075 | |
| 12 064.5979 | |
| 15 361.9769 | |
| 15 564.3941 | |
| 16 834.6065 | |
| 14 616.4023 | |
| 14 781.1091 | |
| 13 596.5908 | |
| 10 571.2180 | |
| 11 151.9418 | |
| 10 875.5063 | |
| 10 390.0466 | |
| 11 069.5351 | |
| 11 082.0327 | |
| 11 640.3146 | |
| 11 809.3340 | |
| 10 845.3884 | |
| 11 370.0876 | |
| 10 403.8641 | |
| 11 739.1117 | |
| 11 046.3050 | |
| 10 545.9001 | |
| 10 145.3525 | |
| 11 100.7457 | |
| 9 749.7828 | |
| 9 539.6251 | |
| 8 350.8176 | |
| 11 996.8718 | |
| 15 489.0550 | |
| 18 350.8694 | |
| 18 084.8852 | |
| 18 397.7718 | |
| 17 312.7219 | |
| 14 862.6720 | |
| 14 366.5898 | |
| 12 431.1980 | |
| 11 320.5124 | |
| 10 662.4808 | |
| 10 407.2415 | |
| 10 439.6082 | |
| 11 260.9316 | |
| 11 520.2652 | |
| 11 737.1718 | |
| 14 263.5124 | |
| 15 637.6337 | |
| 15 363.7908 | |
| 14 639.3197 | |
| 13 676.1896 | |
| 14 255.8797 | |
| 14 488.9055 | |
| 14 030.3735 | |
| 18 122.3745 | |
| 17 744.8031 | |
| 17 470.5570 | |
| 16 705.4370 | |
| 18 437.9872 | |
| 19 040.1219 | |
| 21 549.0169 | |
| 24 704.1940 | |
| 22 722.3344 | |
| 23 803.0046 | |
| 22 856.3784 | |
| 30 352.3129 | |
| 29 409.2302 | |
| 33 444.6667 | |
| 33 495.1381 | |
| 31 630.4718 | |
| 28 326.1159 | |
| 28 608.9032 | |
| 22 856.9092 | |
| 22 409.5089 | |
| 18 912.3337 | |
| 17 053.1118 | |
| 19 431.6443 | |
| 19 488.4955 | |
| 22 208.8651 | |
| 15 127.0462 | |
| 14 798.2009 | |
| 15 107.2520 | |
| 13 813.7782 | |
| 11 638.9455 | |
| 11 555.3913 | |
| 12 108.7228 | |
| 10 783.4320 | |
| 8 586.4668 | |
| 7 718.8604 | |
| 7 790.3781 | |
| 8 120.4942 | |
| 9 583.5237 | |
| 7 771.0925 | |
| 8 391.2505 | |
| 7 604.1817 | |
| 6 105.0197 | |
| 7 753.7438 | |
| 7 619.3622 | |
| 9 178.0967 | |
| 12 635.4906 | |
| 13 395.1495 | |
| 12 306.9876 | |
| 13 052.4746 | |
| 13 712.0943 | |
| 14 930.8608 | |
| 15 033.6963 | |
| 14 627.1692 | |
| 13 140.2884 | |
| 13 557.4956 | |
| 16 355.3116 | |
| 14 572.2427 | |
| 14 165.0823 | |
| 14 293.8917 | |
| 18 581.7393 | |
| 20 765.5957 | |
| 20 772.8066 | |
| 20 930.3421 | |
| 20 616.9977 | |
| 21 206.6661 | |
| 21 011.3641 | |
| 24 872.6602 | |
| 26 205.2345 | |
| 29 748.2956 | |
| 28 539.7588 | |
| 33 908.6357 | |
| 37 945.6477 | |
| 41 561.3486 | |
| 38 680.1986 | |
| 37 641.4860 | |
| 31 979.9049 | |
| 28 731.1375 | |
| 29 512.7543 | |
| 36 468.1651 | |
| 39 621.2591 | |
| 45 323.4982 | |
| 55 503.3434 | |
| 56 624.1078 | |
| 40 544.3590 | |
| 30 793.8008 | |
| 45 830.8870 | |
| 44 158.9286 | |
| 61 008.6174 | |
| 65 005.9876 | |
| 65 917.3575 | |
| 69 713.8179 | |
| 81 955.4244 | |
| 48 281.8838 | |
| 25 161.0772 | |
| 22 436.9691 | |
| 17 997.3290 | |
| 15 469.8767 | |
| 13 904.9829 | |
| 16 040.1336 | |
| 12 591.2743 | |
| 13 416.0861 | |
| 11 761.4587 | |
| 13 579.6344 | |
| 16 280.8357 | |
| 16 512.1593 | |
| 15 955.9219 | |
| 11 938.8558 | |
| 11 391.8897 | |
| 11 399.1471 | |
| 10 963.5036 | |
| 11 106.5449 | |
| 10 664.7282 | |
| 12 049.1263 | |
| 12 043.5575 | |
| 10 267.7612 | |
| 13 050.6762 | |
| 7 364.6797 | |
| 7 686.0751 | |
| 6 278.0258 | |
| 6 565.0603 | |
| 6 577.8009 | |
| 7 288.1628 | |
| 3 895.3339 | |
| 3 713.1017 | |
| 2 689.8888 | |
| 2 248.3068 | |
| 2 024.4253 | |
| 1 014.2837 | |
| 1 008.3724 | |
| 1 037.4214 | |
| 974.8794 | |
| 951.6872 | |
| 937.0131 | |
| 929.4984 | |
| 1 016.3725 | |
| 993.1887 | |
| 966.4920 | |
| 966.3663 | |
| 1 075.0665 | |
| 1 149.1878 | |
| 1 096.9738 | |
| 912.4034 | |
| 918.3233 | |
| 904.0437 | |
| 972.9060 | |
| 986.0169 | |
| 968.5763 | |
| 959.1550 | |
| 1 003.4329 | |
| 967.4066 | |
| 976.7293 | |
| 946.7232 | |
| 956.7950 | |
| 964.4360 | |
| 957.6653 | |
| 957.7495 | |
| 989.9392 | |
| 940.4409 | |
| 914.2855 | |
| 898.0443 | |
| 944.4141 | |
| 967.4273 | |
| 1 009.2731 | |
| 1 039.6703 | |
| 1 022.8393 | |
| 1 125.8269 | |
| 1 320.2226 | |
| 1 347.9890 | |
| 1 212.6518 | |
| 1 147.3611 | |
| 981.7232 | |
| 1 019.2055 | |
| 979.9177 | |
| 926.1733 | |
| 907.9578 | |
| 814.6304 | |
| 752.7524 | |
| 697.0424 | |
| 713.5143 | |
| 688.9872 | |
| 708.0619 | |
| 692.9401 | |
| 737.9714 | |
| 745.5517 | |
| 688.9738 | |
| 662.1093 | |
| 651.1256 | |
| 683.4775 | |
| 649.6606 | |
| 761.3815 | |
| 748.5365 | |
| 748.9481 | |
| 760.8264 | |
| 782.3933 | |
| 744.0441 | |
| 789.1432 | |
| 671.5333 | |
| 659.7273 |