Historique des taux quotidiens LTC /YER depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 92 685.4442 rial yéménite
le minimum le
1 Litecoin = 647.6111 rial yéménite
Historique des prix YER / LTC
| Date | LTC/YER |
| | 20 601.2196 |
| | 20 440.5093 |
| | 20 534.3881 |
| | 20 626.8309 |
| | 20 585.2863 |
| | 20 740.5602 |
| | 20 682.1138 |
| | 20 781.3284 |
| | 20 830.6640 |
| | 20 779.4323 |
| | 20 916.0186 |
| | 20 818.1174 |
| | 20 801.7581 |
| | 20 908.6719 |
| | 20 947.5569 |
| | 20 663.1148 |
| | 20 575.7448 |
| | 20 716.3315 |
| | 20 666.8777 |
| | 20 795.7564 |
| | 20 806.3662 |
| | 20 874.2967 |
| | 20 892.3341 |
| | 20 923.5183 |
| | 20 900.9096 |
| | 21 026.8892 |
| | 20 745.5268 |
| | 20 697.2937 |
| | 20 845.4898 |
| | 20 801.0616 |
| | 20 794.5543 |
| | 20 775.1496 |
| | 20 677.9207 |
| | 20 601.2927 |
| | 20 549.0240 |
| | 20 645.2360 |
| | 20 604.7332 |
| | 20 604.8562 |
| | 20 748.7501 |
| | 20 748.8606 |
| | 20 690.5432 |
| | 20 838.2043 |
| | 20 874.2218 |
| | 20 967.3853 |
| | 20 940.2351 |
| | 20 993.4943 |
| | 21 012.9893 |
| | 20 796.1442 |
| | 20 924.4456 |
| | 20 888.1505 |
| | 20 886.9903 |
| | 20 903.0476 |
| | 21 096.3293 |
| | 20 990.8446 |
| | 21 168.2730 |
| | 21 310.6985 |
| | 21 216.7633 |
| | 21 106.2153 |
| | 21 114.4610 |
| | 21 172.8020 |
| | 21 257.6903 |
| | 20 976.2684 |
| | 20 886.1178 |
| | 21 069.7650 |
| | 21 226.6063 |
| | 21 428.6148 |
| | 21 117.6390 |
| | 20 765.7947 |
| | 20 812.4130 |
| | 20 780.6491 |
| | 20 928.8061 |
| | 20 901.7181 |
| | 20 639.6772 |
| | 20 668.6581 |
| | 20 702.8327 |
| | 20 615.5602 |
| | 20 662.9141 |
| | 20 607.0743 |
| | 20 839.7583 |
| | 20 615.7135 |
| | 20 829.3807 |
| | 20 775.9778 |
| | 20 768.5917 |
| | 20 883.3021 |
| | 20 966.0299 |
| | 20 945.5304 |
| | 20 767.9409 |
| | 20 963.9098 |
| | 21 029.5638 |
| | 21 172.3359 |
| | 21 192.7043 |
| | 21 172.9935 |
| | 21 272.3534 |
| | 21 332.2616 |
| | 21 497.7056 |
| | 21 509.2341 |
| | 21 547.0694 |
| | 21 417.9076 |
| | 21 425.3016 |
| | 21 520.2112 |
| | 21 461.0608 |
| | 21 282.3402 |
| | 21 308.6865 |
| | 21 046.5613 |
| | 21 186.0297 |
| | 21 202.6300 |
| | 21 073.6795 |
| | 20 890.2688 |
| | 20 881.3243 |
| | 20 895.8089 |
| | 20 947.3332 |
| | 21 224.0616 |
| | 21 134.4629 |
| | 21 681.6443 |
| | 20 289.9117 |
| | 20 322.5928 |
| | 20 602.0950 |
| | 21 615.7548 |
| | 19 510.0571 |
| | 26 154.4527 |
| | 24 595.4476 |
| | 22 841.9431 |
| | 20 775.8818 |
| | 26 240.7565 |
| | 22 419.0182 |
| | 17 803.1420 |
| | 17 852.1229 |
| | 18 198.5909 |
| | 16 953.6983 |
| | 17 047.5682 |
| | 16 859.2105 |
| | 17 586.1870 |
| | 16 778.2865 |
| | 18 608.6423 |
| | 18 035.2510 |
| | 17 583.6773 |
| | 17 966.9176 |
| | 18 110.2567 |
| | 17 226.9773 |
| | 17 613.1674 |
| | 18 288.2907 |
| | 18 490.2371 |
| | 17 261.2649 |
| | 17 041.5715 |
| | 16 052.7227 |
| | 15 819.9605 |
| | 16 458.8130 |
| | 16 048.6453 |
| | 16 615.6004 |
| | 14 620.5844 |
| | 15 845.7746 |
| | 16 341.4811 |
| | 16 701.1584 |
| | 20 497.1215 |
| | 20 529.0027 |
| | 22 993.7514 |
| | 22 121.4929 |
| | 22 881.1008 |
| | 24 452.6506 |
| | 26 750.9891 |
| | 21 788.8547 |
| | 19 299.9880 |
| | 19 240.3545 |
| | 21 931.5969 |
| | 22 742.5294 |
| | 22 740.7955 |
| | 22 008.4406 |
| | 19 297.1844 |
| | 21 623.1199 |
| | 22 138.0750 |
| | 24 561.4807 |
| | 20 416.6191 |
| | 22 125.3154 |
| | 23 500.0221 |
| | 23 996.6621 |
| | 22 566.7798 |
| | 24 323.9646 |
| | 22 511.5589 |
| | 22 497.3138 |
| | 21 863.7683 |
| | 20 593.4074 |
| | 18 706.8887 |
| | 17 619.2429 |
| | 15 609.2917 |
| | 18 699.1807 |
| | 19 934.7660 |
| | 18 210.8233 |
| | 15 241.4859 |
| | 14 096.9110 |
| | 17 234.1347 |
| | 13 688.9691 |
| | 13 211.2184 |
| | 13 074.8531 |
| | 13 206.0164 |
| | 13 536.2520 |
| | 13 242.1793 |
| | 13 156.6921 |
| | 15 340.8740 |
| | 15 007.6242 |
| | 13 887.2382 |
| | 14 095.2138 |
| | 15 182.1497 |
| | 15 792.8478 |
| | 14 757.9287 |
| | 14 089.0069 |
| | 14 178.3162 |
| | 12 597.8314 |
| | 12 825.5723 |
| | 13 996.7435 |
| | 13 251.0835 |
| | 11 123.3333 |
| | 15 967.0642 |
| | 17 049.2964 |
| | 17 564.5279 |
| | 17 025.1709 |
| | 20 097.0844 |
| | 25 087.4231 |
| | 26 024.2484 |
| | 29 028.2842 |
| | 25 755.3185 |
| | 24 577.0218 |
| | 27 333.2164 |
| | 27 136.7890 |
| | 30 687.4089 |
| | 34 671.0856 |
| | 27 768.6538 |
| | 26 848.6129 |
| | 37 092.5104 |
| | 31 502.8404 |
| | 37 058.8312 |
| | 39 976.2836 |
| | 37 626.9623 |
| | 36 061.7452 |
| | 38 401.2413 |
| | 51 890.0697 |
| | 51 364.4580 |
| | 65 750.0399 |
| | 56 587.0239 |
| | 48 494.1988 |
| | 48 739.9258 |
| | 46 536.6978 |
| | 44 127.6441 |
| | 42 065.7081 |
| | 37 062.9803 |
| | 39 602.8805 |
| | 45 750.3306 |
| | 55 741.2914 |
| | 43 939.4772 |
| | 46 560.4526 |
| | 44 649.0934 |
| | 41 648.9367 |
| | 34 957.0059 |
| | 33 519.2994 |
| | 28 662.2441 |
| | 33 249.9138 |
| | 34 685.4273 |
| | 34 363.3713 |
| | 33 810.5197 |
| | 43 514.4767 |
| | 43 352.0537 |
| | 45 720.3086 |
| | 45 517.7883 |
| | 72 918.0259 |
| | 87 824.0048 |
| | 72 871.8218 |
| | 60 541.4463 |
| | 67 278.5808 |
| | 61 148.4568 |
| | 55 315.3497 |
| | 48 681.1566 |
| | 47 625.6589 |
| | 46 869.2449 |
| | 42 735.1432 |
| | 50 872.9375 |
| | 54 973.1587 |
| | 40 553.1249 |
| | 32 856.0400 |
| | 35 443.7818 |
| | 36 972.2060 |
| | 30 712.1296 |
| | 38 170.1370 |
| | 33 335.1855 |
| | 26 207.9762 |
| | 20 383.6367 |
| | 20 650.0123 |
| | 21 392.7086 |
| | 21 666.2769 |
| | 17 847.7102 |
| | 14 808.4419 |
| | 13 547.9897 |
| | 14 121.2202 |
| | 12 024.8887 |
| | 12 826.7328 |
| | 11 512.8453 |
| | 11 631.5053 |
| | 10 868.4436 |
| | 12 248.3075 |
| | 12 064.5979 |
| | 15 361.9769 |
| | 15 564.3941 |
| | 16 834.6065 |
| | 14 616.4023 |
| | 14 781.1091 |
| | 13 596.5908 |
| | 10 571.2180 |
| | 11 151.9418 |
| | 10 875.5063 |
| | 10 390.0466 |
| | 11 069.5351 |
| | 11 082.0327 |
| | 11 640.3146 |
| | 11 809.3340 |
| | 10 845.3884 |
| | 11 370.0876 |
| | 10 403.8641 |
| | 11 739.1117 |
| | 11 046.3050 |
| | 10 545.9001 |
| | 10 145.3525 |
| | 11 100.7457 |
| | 9 749.7828 |
| | 9 539.6251 |
| | 8 350.8176 |
| | 11 996.8718 |
| | 15 489.0550 |
| | 18 350.8694 |
| | 18 084.8852 |
| | 18 397.7718 |
| | 17 312.7219 |
| | 14 862.6720 |
| | 14 366.5898 |
| | 12 431.1980 |
| | 11 320.5124 |
| | 10 662.4808 |
| | 10 407.2415 |
| | 10 439.6082 |
| | 11 260.9316 |
| | 11 520.2652 |
| | 11 737.1718 |
| | 14 263.5124 |
| | 15 637.6337 |
| | 15 363.7908 |
| | 14 639.3197 |
| | 13 676.1896 |
| | 14 255.8797 |
| | 14 488.9055 |
| | 14 030.3735 |
| | 18 122.3745 |
| | 17 744.8031 |
| | 17 470.5570 |
| | 16 705.4370 |
| | 18 437.9872 |
| | 19 040.1219 |
| | 21 549.0169 |
| | 24 704.1940 |
| | 22 722.3344 |
| | 23 803.0046 |
| | 22 856.3784 |
| | 30 352.3129 |
| | 29 409.2302 |
| | 33 444.6667 |
| | 33 495.1381 |
| | 31 630.4718 |
| | 28 326.1159 |
| | 28 608.9032 |
| | 22 856.9092 |
| | 22 409.5089 |
| | 18 912.3337 |
| | 17 053.1118 |
| | 19 431.6443 |
| | 19 488.4955 |
| | 22 208.8651 |
| | 15 127.0462 |
| | 14 798.2009 |
| | 15 107.2520 |
| | 13 813.7782 |
| | 11 638.9455 |
| | 11 555.3913 |
| | 12 108.7228 |
| | 10 783.4320 |
| | 8 586.4668 |
| | 7 718.8604 |
| | 7 790.3781 |
| | 8 120.4942 |
| | 9 583.5237 |
| | 7 771.0925 |
| | 8 391.2505 |
| | 7 604.1817 |
| | 6 105.0197 |
| | 7 753.7438 |
| | 7 619.3622 |
| | 9 178.0967 |
| | 12 635.4906 |
| | 13 395.1495 |
| | 12 306.9876 |
| | 13 052.4746 |
| | 13 712.0943 |
| | 14 930.8608 |
| | 15 033.6963 |
| | 14 627.1692 |
| | 13 140.2884 |
| | 13 557.4956 |
| | 16 355.3116 |
| | 14 572.2427 |
| | 14 165.0823 |
| | 14 293.8917 |
| | 18 581.7393 |
| | 20 765.5957 |
| | 20 772.8066 |
| | 20 930.3421 |
| | 20 616.9977 |
| | 21 206.6661 |
| | 21 011.3641 |
| | 24 872.6602 |
| | 26 205.2345 |
| | 29 748.2956 |
| | 28 539.7588 |
| | 33 908.6357 |
| | 37 945.6477 |
| | 41 561.3486 |
| | 38 680.1986 |
| | 37 641.4860 |
| | 31 979.9049 |
| | 28 731.1375 |
| | 29 512.7543 |
| | 36 468.1651 |
| | 39 621.2591 |
| | 45 323.4982 |
| | 55 503.3434 |
| | 56 624.1078 |
| | 40 544.3590 |
| | 30 793.8008 |
| | 45 830.8870 |
| | 44 158.9286 |
| | 61 008.6174 |
| | 65 005.9876 |
| | 65 917.3575 |
| | 69 713.8179 |
| | 81 955.4244 |
| | 48 281.8838 |
| | 25 161.0772 |
| | 22 436.9691 |
| | 17 997.3290 |
| | 15 469.8767 |
| | 13 904.9829 |
| | 16 040.1336 |
| | 12 591.2743 |
| | 13 416.0861 |
| | 11 761.4587 |
| | 13 579.6344 |
| | 16 280.8357 |
| | 16 512.1593 |
| | 15 955.9219 |
| | 11 938.8558 |
| | 11 391.8897 |
| | 11 399.1471 |
| | 10 963.5036 |
| | 11 106.5449 |
| | 10 664.7282 |
| | 12 049.1263 |
| | 12 043.5575 |
| | 10 267.7612 |
| | 13 050.6762 |
| | 7 364.6797 |
| | 7 686.0751 |
| | 6 278.0258 |
| | 6 565.0603 |
| | 6 577.8009 |
| | 7 288.1628 |
| | 3 895.3339 |
| | 3 713.1017 |
| | 2 689.8888 |
| | 2 248.3068 |
| | 2 024.4253 |
| | 1 014.2837 |
| | 1 008.3724 |
| | 1 037.4214 |
| | 974.8794 |
| | 951.6872 |
| | 937.0131 |
| | 929.4984 |
| | 1 016.3725 |
| | 993.1887 |
| | 966.4920 |
| | 966.3663 |
| | 1 075.0665 |
| | 1 149.1878 |
| | 1 096.9738 |
| | 912.4034 |
| | 918.3233 |
| | 904.0437 |
| | 972.9060 |
| | 986.0169 |
| | 968.5763 |
| | 959.1550 |
| | 1 003.4329 |
| | 967.4066 |
| | 976.7293 |
| | 946.7232 |
| | 956.7950 |
| | 964.4360 |
| | 957.6653 |
| | 957.7495 |
| | 989.9392 |
| | 940.4409 |
| | 914.2855 |
| | 898.0443 |
| | 944.4141 |
| | 967.4273 |
| | 1 009.2731 |
| | 1 039.6703 |
| | 1 022.8393 |
| | 1 125.8269 |
| | 1 320.2226 |
| | 1 347.9890 |
| | 1 212.6518 |
| | 1 147.3611 |
| | 981.7232 |
| | 1 019.2055 |
| | 979.9177 |
| | 926.1733 |
| | 907.9578 |
| | 814.6304 |
| | 752.7524 |
| | 697.0424 |
| | 713.5143 |
| | 688.9872 |
| | 708.0619 |
| | 692.9401 |
| | 737.9714 |
| | 745.5517 |
| | 688.9738 |
| | 662.1093 |
| | 651.1256 |
| | 683.4775 |
| | 649.6606 |
| | 761.3815 |
| | 748.5365 |
| | 748.9481 |
| | 760.8264 |
| | 782.3933 |
| | 744.0441 |
| | 789.1432 |
| | 671.5333 |
| | 659.7273 |