Histórico Litas lituano / Real brasileiro

História das diárias LTL /BRL desde terça, 6 junho 2006.

O máximo foi atingido em

1 Litas lituano = 2.1070 Real brasileiro

o mínimo em

1 Litas lituano = 0.6286 Real brasileiro

história preço de BRL / LTL

Date LTL/BRL
1.6635
1.6723
1.6788
1.6893
1.6764
1.6623
1.6992
1.6535
1.6479
1.6437
1.6208
1.6383
1.6426
1.6348
1.6518
1.6768
1.7103
1.7119
1.7080
1.7085
1.6993
1.7056
1.7320
1.7170
1.7376
1.7553
1.7598
1.7581
1.7801
1.8310
1.8362
1.7770
1.7739
1.7439
1.7489
1.7382
1.7219
1.7428
1.7600
1.7584
1.7825
1.7447
1.7493
1.7600
1.7513
1.7890
1.7940
1.7648
1.7838
1.7819
1.7995
1.8274
1.8361
1.8308
1.8071
1.7999
1.8100
1.7976
1.8173
1.8571
1.8607
1.8275
1.8228
1.8446
1.8449
1.9121
1.8954
1.8841
1.8167
1.8324
1.8207
1.8683
1.8965
1.8191
1.7970
1.8049
1.8171
1.8364
1.9001
1.9011
1.9201
1.9346
1.9393
1.9358
1.9178
1.9089
1.8155
1.8164
1.8250
1.8490
1.8210
1.8122
1.7912
1.7640
1.7631
1.7924
1.7848
1.8000
1.8106
1.7799
1.7463
1.7587
1.8347
1.7786
1.7763
1.7382
1.7350
1.7781
1.6936
1.7060
1.6872
1.6765
1.6448
1.6222
1.6321
1.6091
1.6169
1.6322
1.6322
1.6031
1.5932
1.5813
1.6037
1.5953
1.5767
1.5862
1.5760
1.5742
1.5832
1.5761
1.5915
1.5585
1.5608
1.5640
1.5740
1.5703
1.5731
1.5756
1.5672
1.5518
1.5531
1.5449
1.5888
1.5890
1.5860
1.6185
1.5837
1.5619
1.5399
1.5669
1.5672
1.5527
1.5885
1.5844
1.5755
1.5182
1.5198
1.5627
1.5784
1.5400
1.5246
1.5304
1.5537
1.5724
1.5962
1.5909
1.5740
1.6181
1.6100
1.6381
1.5907
1.6835
1.6501
1.6629
1.6585
1.6615
1.6488
1.6504
1.6862
1.6669
1.6934
1.7153
1.6684
1.6897
1.6921
1.6702
1.6754
1.6638
1.6737
1.5964
1.5896
1.6309
1.6340
1.5817
1.5975
1.6398
1.6117
1.5897
1.6004
1.5740
1.6054
1.6089
1.6172
1.6522
1.6937
1.7179
1.6871
1.7011
1.6814
1.6667
1.6268
1.5469
1.5451
1.5622
1.6207
1.6565
1.6342
1.5780
1.6328
1.6903
1.6869
1.7286
1.7109
1.7485
1.7724
1.7819
1.8466
1.8566
1.9033
1.9001
1.8913
1.9229
1.9042
1.9069
1.8812
1.8665
1.8264
1.8764
1.9253
1.8854
1.8668
1.8709
1.8459
1.8329
1.8139
1.7836
1.7731
1.7678
1.8345
1.7964
1.7803
1.7705
1.7674
1.7930
1.7695
1.7358
1.6902
1.7190
1.7484
1.7494
1.8129
1.8424
1.8245
1.8029
1.8723
1.8728
1.9087
1.9612
1.9359
1.9667
1.8881
2.0060
1.9432
1.8957
1.8586
1.8515
1.8714
1.8887
1.8228
1.8955
1.8336
1.8205
1.7750
1.7641
1.7519
1.8221
1.8534
1.8513
1.8314
1.9396
1.9099
1.8993
1.8793
1.8911
1.9110
1.8312
1.7857
1.7977
1.8683
1.8924
1.8688
1.8449
1.7985
1.7346
1.7782
1.7978
1.7778
1.7821
1.7458
1.7186
1.5983
1.7667
1.7778
1.8769
1.8961
1.8092
1.8442
1.6731
1.7135
1.7231
1.7062
1.6570
1.6543
1.5779
1.4822
1.4387
1.4187
1.4166
1.4025
1.3880
1.3859
1.3734
1.3491
1.3343
1.3500
1.3458
1.3677
1.3967
1.3922
1.3930
1.3671
1.3240
1.3177
1.3630
1.3537
1.3437
1.3600
1.3666
1.3381
1.3463
1.3645
1.3655
1.3381
1.3175
1.3171
1.2501
1.2385
1.2460
1.2595
1.2718
1.2775
1.2864
1.2923
1.2934
1.3386
1.3538
1.3247
1.3194
1.3122
1.3107
1.2900
1.2820
1.2786
1.2864
1.2660
1.2789
1.2605
1.2555
1.2469
1.2478
1.2271
1.2603
1.2508
1.2400
1.2514
1.2989
1.2974
1.2937
1.2938
1.2762
1.3050
1.2519
1.2419
1.2424
1.2348
1.2266
1.2525
1.2593
1.3414
1.3758
1.3880
1.3712
1.3925
1.3737
1.3239
1.2800
1.2511
1.2622
1.2784
1.3048
1.3175
1.3241
1.2748
1.2685
1.2654
1.2634
1.2552
1.2547
1.2499
1.2315
1.2315
1.2231
1.2243
1.2211
1.1779
1.1881
1.1784
1.1641
1.1496
1.1567
1.1806
1.1645
1.1350
1.1343
1.1488
1.1263
1.1510
1.1483
1.1180
1.1269
1.1131
1.1085
1.1114
1.1088
1.0624
1.0400
1.0455
1.0341
1.0365
1.0293
1.0179
1.0296
1.0369
1.0376
1.0453
1.0253
1.0235
1.0313
1.0431
1.0672
1.0831
1.0812
1.0760
1.0876
1.0813
1.0671
1.0710
1.0195
1.0480
1.0414
1.0256
1.0157
1.0312
1.0210
1.0248
1.0069
1.0336
1.0289
1.0193
1.0121
1.0198
1.0213
1.0241
1.0374
1.0628
1.0483
1.0773
1.0746
1.1030
1.0945
1.1220
1.1172
1.1111
1.1283
1.0504
1.0489
1.0247
1.0507
1.0506
1.0522
1.0626
1.0739
1.0648
1.0717
1.0592
1.0490
1.0445
1.0400
1.0695
1.0776
1.0559
1.0661
1.0518
1.0821
1.1172
1.1133
1.1661
1.1612
1.1633
1.1487
1.1702
1.1501
1.1592
1.1434
1.2028
1.1832
1.1941
1.1853
1.1715
1.1987
1.2664
1.3031
1.3042
1.2583
1.2761
1.2982
1.2719
1.2744
1.2527
1.2571
1.2294
1.2235
1.1897
1.1649
1.1544
1.1954
1.2126
1.2504
1.2634
1.2883
1.2455
1.2894
1.3441
1.3107
1.2649
1.2620
1.1889
1.1772
1.1303
1.1156
1.1125
1.0889
1.0248
1.0185
1.0182
1.0157
1.0217
1.0290
1.0152
1.0822
1.0551
1.0108
1.0162
1.0472
0.9973
1.0337
1.0617
1.0630
1.1020
1.0737
1.1065
1.0598
0.9630
0.9669
0.9525
0.9303
0.9119
0.8638
0.8937
0.9147
0.9364
0.9496
0.9433
0.9681
0.9273
0.9233
0.9120
0.9420
0.9201
0.9021
0.9216
0.9099
0.8825
0.8879
0.8990
0.8899
0.8743
0.8454
0.8529
0.8735
0.8749
0.8832
0.8784
0.8658
0.8706
0.8732
0.8755
0.8765
0.8750
0.8770
0.8799
0.8940
0.8783
0.8773
0.8825
0.8984
0.8936
0.8936
0.8870
0.8868
0.9045
0.9302
0.9470
0.9437
0.9331
0.9311
0.9485
0.9484
0.9534
0.9575
0.9199
0.9330
0.9385
0.9408
0.9375
0.9281
0.9227
0.9229
0.8953
0.8899
0.9041
0.8789
0.8722
0.8608
0.8567
0.8680
0.8712
0.8618
0.8814
0.8757
0.9095
0.9237
0.9292
0.8798
0.8836
0.8692
0.8531
0.8482
0.8406
0.8407
0.8494
0.8352
0.8215
0.8042
0.7689
0.7595
0.7569
0.7625
0.7590
0.7627
0.7526
0.7501
0.7508
0.7505
0.7461
0.7364
0.7450
0.7506
0.7594
0.7651
0.7815
0.7850
0.7876
0.7874
0.7730
0.7830
0.7950
0.7977
0.7788
0.7995
0.7820
0.7674
0.7542
0.7536
0.7585
0.7663
0.7650
0.7632
0.7559
0.7582
0.7684
0.7483
0.7396
0.7358
0.7203
0.7227
0.7278
0.7213
0.7148
0.7214
0.7227
0.7298
0.7503
0.7511
0.7371
0.7375
0.7194
0.7526
0.7380
0.7267
0.7246
0.7165
0.6957
0.6914
0.7044
0.6981
0.6907
0.6887
0.6630
0.6692
0.6584
0.6585
0.6519
0.6646
0.6609
0.6544
0.6798
0.7004
0.7023
0.7032
0.7003
0.6937
0.7184
0.7037
0.6977
0.6961
0.6874
0.7085
0.6993
0.6873
0.7288
0.7169
0.6992
0.6698
0.6752
0.6700
0.6680
0.6630
0.6587
0.6488
0.6439
0.6431
0.6436
0.6548
0.6576
0.6596
0.6618
0.6687
0.6595
0.6638
0.6674
0.6733
0.6765
0.6623
0.6571
0.6590
0.6650
0.6743
0.6828
0.6724
0.6719
0.6646
0.6588
0.6492
0.6581
0.6645
0.6568
0.6479
0.6322
0.6378
0.6427
0.6506
0.6556
0.6484
0.6584
0.6798
0.6796
0.6840
0.6870
0.6928
0.6712
0.6718
0.6688
0.6669
0.6493
0.6364
0.6477
0.6453
0.6465
0.6547
0.6736
0.6614
0.6626
0.6689
0.6415
0.6441
0.6351
0.6311
0.6379
0.6451
0.6483
0.6653
0.6486
0.6686
0.6648
0.6733
0.6867
0.6934
0.6888
0.7061
0.7045
0.7005
0.7052
0.7064
0.7121
0.7326
0.7412
0.7540
0.7454
0.7378
0.7273
0.7193
0.7246
0.7404
0.7412
0.7414
0.7614
0.7479
0.7423
0.7391
0.7524
0.7457
0.7399
0.7454
0.7490
0.7600
0.7703
0.7689
0.7648
0.7799
0.7595
0.7626
0.7534
0.7635
0.7793
0.7850
0.8054
0.7932
0.7926
0.8042
0.7799
0.7933
0.8024
0.8211
0.8149
0.8115
0.8227
0.8408
0.8362
0.8367
0.8673
0.8880
0.8867
0.8581
0.8656
0.8845
0.8832
0.8376
0.8454
0.8645
0.8708
0.8920
0.8937
0.9020
0.9831
0.9649
0.9328
0.9186
0.8619
0.8669
0.8429
0.8010
0.8104
0.8184
0.8206
0.8702
0.8481
0.7940
0.7601
0.7450
0.7085
0.6943
0.6955
0.6955
0.6992
0.7055
0.7174
0.7274
0.7322
0.7273
0.7278
0.7241
0.7285
0.7440
0.7335
0.7573
0.7420
0.7476
0.7421
0.7569
0.7671
0.7758
0.7727
0.7994
0.7762
0.7881
0.7527
0.7413
0.7309
0.7399
0.7413
0.7482
0.7634
0.7603
0.7500
0.7539
0.7548
0.7471
0.7588
0.7509
0.7595
0.7837
0.7441
0.7461
0.7362
0.7338
0.7507
0.7434
0.7392
0.7526
0.7619
0.7679
0.7793
0.7759
0.7709
0.7882
0.7660
0.7610
0.7433
0.7391
0.7447
0.7488
0.7554
0.7560
0.7372
0.7548
0.7474
0.7595
0.7592
0.7898
0.7971
0.8012
0.7968
0.7972
0.7848
0.7924
0.7925
0.8018
0.7975
0.8135
0.7933
0.7954
0.7930
0.7862
0.7998
0.7990
0.8012
0.8112
0.8163
0.8212
0.8141
0.8181
0.8357
0.8264
0.8021
0.8036
0.7861
0.7889
0.7778
0.7739
0.7887
0.7956
0.8142
0.7859
0.8005
0.7953
0.7973
0.7986
0.7956
0.8123
0.8043
0.8010
0.8044
0.8028
0.8014
0.8095
0.8172
0.8237