История на дневни ставки LTL /BRL тъй като петък, 19 март 2004.
Максималната бе постигнато
1 литовски литас = 2.0060 бразилски реал
минимум на
1 литовски литас = 0.6286 бразилски реал
Цена история на BRL / LTL
Date | LTL/BRL |
| 1.6169 |
| 1.6322 |
| 1.6322 |
| 1.6031 |
| 1.5932 |
| 1.5813 |
| 1.6037 |
| 1.5953 |
| 1.5767 |
| 1.5862 |
| 1.5760 |
| 1.5742 |
| 1.5832 |
| 1.5761 |
| 1.5915 |
| 1.5585 |
| 1.5608 |
| 1.5640 |
| 1.5740 |
| 1.5703 |
| 1.5731 |
| 1.5756 |
| 1.5672 |
| 1.5518 |
| 1.5531 |
| 1.5449 |
| 1.5888 |
| 1.5890 |
| 1.5860 |
| 1.6185 |
| 1.5837 |
| 1.5619 |
| 1.5399 |
| 1.5669 |
| 1.5672 |
| 1.5527 |
| 1.5885 |
| 1.5844 |
| 1.5755 |
| 1.5182 |
| 1.5198 |
| 1.5627 |
| 1.5784 |
| 1.5400 |
| 1.5246 |
| 1.5304 |
| 1.5537 |
| 1.5724 |
| 1.5962 |
| 1.5909 |
| 1.5740 |
| 1.6181 |
| 1.6100 |
| 1.6381 |
| 1.5907 |
| 1.6835 |
| 1.6501 |
| 1.6629 |
| 1.6585 |
| 1.6615 |
| 1.6488 |
| 1.6504 |
| 1.6862 |
| 1.6669 |
| 1.6934 |
| 1.7153 |
| 1.6684 |
| 1.6897 |
| 1.6921 |
| 1.6702 |
| 1.6754 |
| 1.6638 |
| 1.6737 |
| 1.5964 |
| 1.5896 |
| 1.6309 |
| 1.6340 |
| 1.5817 |
| 1.5975 |
| 1.6398 |
| 1.6117 |
| 1.5897 |
| 1.6004 |
| 1.5740 |
| 1.6054 |
| 1.6089 |
| 1.6172 |
| 1.6522 |
| 1.6937 |
| 1.7179 |
| 1.6871 |
| 1.7011 |
| 1.6814 |
| 1.6667 |
| 1.6268 |
| 1.5469 |
| 1.5451 |
| 1.5622 |
| 1.6207 |
| 1.6565 |
| 1.6342 |
| 1.5780 |
| 1.6328 |
| 1.6903 |
| 1.6869 |
| 1.7286 |
| 1.7109 |
| 1.7485 |
| 1.7724 |
| 1.7819 |
| 1.8466 |
| 1.8566 |
| 1.9033 |
| 1.9001 |
| 1.8913 |
| 1.9229 |
| 1.9042 |
| 1.9069 |
| 1.8812 |
| 1.8665 |
| 1.8264 |
| 1.8764 |
| 1.9253 |
| 1.8854 |
| 1.8668 |
| 1.8709 |
| 1.8459 |
| 1.8329 |
| 1.8139 |
| 1.7836 |
| 1.7731 |
| 1.7678 |
| 1.8345 |
| 1.7964 |
| 1.7803 |
| 1.7705 |
| 1.7674 |
| 1.7930 |
| 1.7695 |
| 1.7358 |
| 1.6902 |
| 1.7190 |
| 1.7484 |
| 1.7494 |
| 1.8129 |
| 1.8424 |
| 1.8245 |
| 1.8029 |
| 1.8723 |
| 1.8728 |
| 1.9087 |
| 1.9612 |
| 1.9359 |
| 1.9667 |
| 1.8881 |
| 2.0060 |
| 1.9432 |
| 1.8957 |
| 1.8586 |
| 1.8515 |
| 1.8714 |
| 1.8887 |
| 1.8228 |
| 1.8955 |
| 1.8336 |
| 1.8205 |
| 1.7750 |
| 1.7641 |
| 1.7519 |
| 1.8221 |
| 1.8534 |
| 1.8513 |
| 1.8314 |
| 1.9396 |
| 1.9099 |
| 1.8993 |
| 1.8793 |
| 1.8911 |
| 1.9110 |
| 1.8312 |
| 1.7857 |
| 1.7977 |
| 1.8683 |
| 1.8924 |
| 1.8688 |
| 1.8449 |
| 1.7985 |
| 1.7346 |
| 1.7782 |
| 1.7978 |
| 1.7778 |
| 1.7821 |
| 1.7458 |
| 1.7186 |
| 1.5983 |
| 1.7667 |
| 1.7778 |
| 1.8769 |
| 1.8961 |
| 1.8092 |
| 1.8442 |
| 1.6731 |
| 1.7135 |
| 1.7231 |
| 1.7062 |
| 1.6570 |
| 1.6543 |
| 1.5779 |
| 1.4822 |
| 1.4387 |
| 1.4187 |
| 1.4166 |
| 1.4025 |
| 1.3880 |
| 1.3859 |
| 1.3734 |
| 1.3491 |
| 1.3343 |
| 1.3500 |
| 1.3458 |
| 1.3677 |
| 1.3967 |
| 1.3922 |
| 1.3930 |
| 1.3671 |
| 1.3240 |
| 1.3177 |
| 1.3630 |
| 1.3537 |
| 1.3437 |
| 1.3600 |
| 1.3666 |
| 1.3381 |
| 1.3463 |
| 1.3645 |
| 1.3655 |
| 1.3381 |
| 1.3175 |
| 1.3171 |
| 1.2501 |
| 1.2385 |
| 1.2460 |
| 1.2595 |
| 1.2718 |
| 1.2775 |
| 1.2864 |
| 1.2923 |
| 1.2934 |
| 1.3386 |
| 1.3538 |
| 1.3247 |
| 1.3194 |
| 1.3122 |
| 1.3107 |
| 1.2900 |
| 1.2820 |
| 1.2786 |
| 1.2864 |
| 1.2660 |
| 1.2789 |
| 1.2605 |
| 1.2555 |
| 1.2469 |
| 1.2478 |
| 1.2271 |
| 1.2603 |
| 1.2508 |
| 1.2400 |
| 1.2514 |
| 1.2989 |
| 1.2974 |
| 1.2937 |
| 1.2938 |
| 1.2762 |
| 1.3050 |
| 1.2519 |
| 1.2419 |
| 1.2424 |
| 1.2348 |
| 1.2266 |
| 1.2525 |
| 1.2593 |
| 1.3414 |
| 1.3758 |
| 1.3880 |
| 1.3712 |
| 1.3925 |
| 1.3737 |
| 1.3239 |
| 1.2800 |
| 1.2511 |
| 1.2622 |
| 1.2784 |
| 1.3048 |
| 1.3175 |
| 1.3241 |
| 1.2748 |
| 1.2685 |
| 1.2654 |
| 1.2634 |
| 1.2552 |
| 1.2547 |
| 1.2499 |
| 1.2315 |
| 1.2315 |
| 1.2231 |
| 1.2243 |
| 1.2211 |
| 1.1779 |
| 1.1881 |
| 1.1784 |
| 1.1641 |
| 1.1496 |
| 1.1567 |
| 1.1806 |
| 1.1645 |
| 1.1350 |
| 1.1343 |
| 1.1488 |
| 1.1263 |
| 1.1510 |
| 1.1483 |
| 1.1180 |
| 1.1269 |
| 1.1131 |
| 1.1085 |
| 1.1114 |
| 1.1088 |
| 1.0624 |
| 1.0400 |
| 1.0455 |
| 1.0341 |
| 1.0365 |
| 1.0293 |
| 1.0179 |
| 1.0296 |
| 1.0369 |
| 1.0376 |
| 1.0453 |
| 1.0253 |
| 1.0235 |
| 1.0313 |
| 1.0431 |
| 1.0672 |
| 1.0831 |
| 1.0812 |
| 1.0760 |
| 1.0876 |
| 1.0813 |
| 1.0671 |
| 1.0710 |
| 1.0195 |
| 1.0480 |
| 1.0414 |
| 1.0256 |
| 1.0157 |
| 1.0312 |
| 1.0210 |
| 1.0248 |
| 1.0069 |
| 1.0336 |
| 1.0289 |
| 1.0193 |
| 1.0121 |
| 1.0198 |
| 1.0213 |
| 1.0241 |
| 1.0374 |
| 1.0628 |
| 1.0483 |
| 1.0773 |
| 1.0746 |
| 1.1030 |
| 1.0945 |
| 1.1220 |
| 1.1172 |
| 1.1111 |
| 1.1283 |
| 1.0504 |
| 1.0489 |
| 1.0247 |
| 1.0507 |
| 1.0506 |
| 1.0522 |
| 1.0626 |
| 1.0739 |
| 1.0648 |
| 1.0717 |
| 1.0592 |
| 1.0490 |
| 1.0445 |
| 1.0400 |
| 1.0695 |
| 1.0776 |
| 1.0559 |
| 1.0661 |
| 1.0518 |
| 1.0821 |
| 1.1172 |
| 1.1133 |
| 1.1661 |
| 1.1612 |
| 1.1633 |
| 1.1487 |
| 1.1702 |
| 1.1501 |
| 1.1592 |
| 1.1434 |
| 1.2028 |
| 1.1832 |
| 1.1941 |
| 1.1853 |
| 1.1715 |
| 1.1987 |
| 1.2664 |
| 1.3031 |
| 1.3042 |
| 1.2583 |
| 1.2761 |
| 1.2982 |
| 1.2719 |
| 1.2744 |
| 1.2527 |
| 1.2571 |
| 1.2294 |
| 1.2235 |
| 1.1897 |
| 1.1649 |
| 1.1544 |
| 1.1954 |
| 1.2126 |
| 1.2504 |
| 1.2634 |
| 1.2883 |
| 1.2455 |
| 1.2894 |
| 1.3441 |
| 1.3107 |
| 1.2649 |
| 1.2620 |
| 1.1889 |
| 1.1772 |
| 1.1303 |
| 1.1156 |
| 1.1125 |
| 1.0889 |
| 1.0248 |
| 1.0185 |
| 1.0182 |
| 1.0157 |
| 1.0217 |
| 1.0290 |
| 1.0152 |
| 1.0822 |
| 1.0551 |
| 1.0108 |
| 1.0162 |
| 1.0472 |
| 0.9973 |
| 1.0337 |
| 1.0617 |
| 1.0630 |
| 1.1020 |
| 1.0737 |
| 1.1065 |
| 1.0598 |
| 0.9630 |
| 0.9669 |
| 0.9525 |
| 0.9303 |
| 0.9119 |
| 0.8638 |
| 0.8937 |
| 0.9147 |
| 0.9364 |
| 0.9496 |
| 0.9433 |
| 0.9681 |
| 0.9273 |
| 0.9233 |
| 0.9120 |
| 0.9420 |
| 0.9201 |
| 0.9021 |
| 0.9216 |
| 0.9099 |
| 0.8825 |
| 0.8879 |
| 0.8990 |
| 0.8899 |
| 0.8743 |
| 0.8454 |
| 0.8529 |
| 0.8735 |
| 0.8749 |
| 0.8832 |
| 0.8784 |
| 0.8658 |
| 0.8706 |
| 0.8732 |
| 0.8755 |
| 0.8765 |
| 0.8750 |
| 0.8770 |
| 0.8799 |
| 0.8940 |
| 0.8783 |
| 0.8773 |
| 0.8825 |
| 0.8984 |
| 0.8936 |
| 0.8936 |
| 0.8870 |
| 0.8868 |
| 0.9045 |
| 0.9302 |
| 0.9470 |
| 0.9437 |
| 0.9331 |
| 0.9311 |
| 0.9485 |
| 0.9484 |
| 0.9534 |
| 0.9575 |
| 0.9199 |
| 0.9330 |
| 0.9385 |
| 0.9408 |
| 0.9375 |
| 0.9281 |
| 0.9227 |
| 0.9229 |
| 0.8953 |
| 0.8899 |
| 0.9041 |
| 0.8789 |
| 0.8722 |
| 0.8608 |
| 0.8567 |
| 0.8680 |
| 0.8712 |
| 0.8618 |
| 0.8814 |
| 0.8757 |
| 0.9095 |
| 0.9237 |
| 0.9292 |
| 0.8798 |
| 0.8836 |
| 0.8692 |
| 0.8531 |
| 0.8482 |
| 0.8406 |
| 0.8407 |
| 0.8494 |
| 0.8352 |
| 0.8215 |
| 0.8042 |
| 0.7689 |
| 0.7595 |
| 0.7569 |
| 0.7625 |
| 0.7590 |
| 0.7627 |
| 0.7526 |
| 0.7501 |
| 0.7508 |
| 0.7505 |
| 0.7461 |
| 0.7364 |
| 0.7450 |
| 0.7506 |
| 0.7594 |
| 0.7651 |
| 0.7815 |
| 0.7850 |
| 0.7876 |
| 0.7874 |
| 0.7730 |
| 0.7830 |
| 0.7950 |
| 0.7977 |
| 0.7788 |
| 0.7995 |
| 0.7820 |
| 0.7674 |
| 0.7542 |
| 0.7536 |
| 0.7585 |
| 0.7663 |
| 0.7650 |
| 0.7632 |
| 0.7559 |
| 0.7582 |
| 0.7684 |
| 0.7483 |
| 0.7396 |
| 0.7358 |
| 0.7203 |
| 0.7227 |
| 0.7278 |
| 0.7213 |
| 0.7148 |
| 0.7214 |
| 0.7227 |
| 0.7298 |
| 0.7503 |
| 0.7511 |
| 0.7371 |
| 0.7375 |
| 0.7194 |
| 0.7526 |
| 0.7380 |
| 0.7267 |
| 0.7246 |
| 0.7165 |
| 0.6957 |
| 0.6914 |
| 0.7044 |
| 0.6981 |
| 0.6907 |
| 0.6887 |
| 0.6630 |
| 0.6692 |
| 0.6584 |
| 0.6585 |
| 0.6519 |
| 0.6646 |
| 0.6609 |
| 0.6544 |
| 0.6798 |
| 0.7004 |
| 0.7023 |
| 0.7032 |
| 0.7003 |
| 0.6937 |
| 0.7184 |
| 0.7037 |
| 0.6977 |
| 0.6961 |
| 0.6874 |
| 0.7085 |
| 0.6993 |
| 0.6873 |
| 0.7288 |
| 0.7169 |
| 0.6992 |
| 0.6698 |
| 0.6752 |
| 0.6700 |
| 0.6680 |
| 0.6630 |
| 0.6587 |
| 0.6488 |
| 0.6439 |
| 0.6431 |
| 0.6436 |
| 0.6548 |
| 0.6576 |
| 0.6596 |
| 0.6618 |
| 0.6687 |
| 0.6595 |
| 0.6638 |
| 0.6674 |
| 0.6733 |
| 0.6765 |
| 0.6623 |
| 0.6571 |
| 0.6590 |
| 0.6650 |
| 0.6743 |
| 0.6828 |
| 0.6724 |
| 0.6719 |
| 0.6646 |
| 0.6588 |
| 0.6492 |
| 0.6581 |
| 0.6645 |
| 0.6568 |
| 0.6479 |
| 0.6322 |
| 0.6378 |
| 0.6427 |
| 0.6506 |
| 0.6556 |
| 0.6484 |
| 0.6584 |
| 0.6798 |
| 0.6796 |
| 0.6840 |
| 0.6870 |
| 0.6928 |
| 0.6712 |
| 0.6718 |
| 0.6688 |
| 0.6669 |
| 0.6493 |
| 0.6364 |
| 0.6477 |
| 0.6453 |
| 0.6465 |
| 0.6547 |
| 0.6736 |
| 0.6614 |
| 0.6626 |
| 0.6689 |
| 0.6415 |
| 0.6441 |
| 0.6351 |
| 0.6311 |
| 0.6379 |
| 0.6451 |
| 0.6483 |
| 0.6653 |
| 0.6486 |
| 0.6686 |
| 0.6648 |
| 0.6733 |
| 0.6867 |
| 0.6934 |
| 0.6888 |
| 0.7061 |
| 0.7045 |
| 0.7005 |
| 0.7052 |
| 0.7064 |
| 0.7121 |
| 0.7326 |
| 0.7412 |
| 0.7540 |
| 0.7454 |
| 0.7378 |
| 0.7273 |
| 0.7193 |
| 0.7246 |
| 0.7404 |
| 0.7412 |
| 0.7414 |
| 0.7614 |
| 0.7479 |
| 0.7423 |
| 0.7391 |
| 0.7524 |
| 0.7457 |
| 0.7399 |
| 0.7454 |
| 0.7490 |
| 0.7600 |
| 0.7703 |
| 0.7689 |
| 0.7648 |
| 0.7799 |
| 0.7595 |
| 0.7626 |
| 0.7534 |
| 0.7635 |
| 0.7793 |
| 0.7850 |
| 0.8054 |
| 0.7932 |
| 0.7926 |
| 0.8042 |
| 0.7799 |
| 0.7933 |
| 0.8024 |
| 0.8211 |
| 0.8149 |
| 0.8115 |
| 0.8227 |
| 0.8408 |
| 0.8362 |
| 0.8367 |
| 0.8673 |
| 0.8880 |
| 0.8867 |
| 0.8581 |
| 0.8656 |
| 0.8845 |
| 0.8832 |
| 0.8376 |
| 0.8454 |
| 0.8645 |
| 0.8708 |
| 0.8920 |
| 0.8937 |
| 0.9020 |
| 0.9831 |
| 0.9649 |
| 0.9328 |
| 0.9186 |
| 0.8619 |
| 0.8669 |
| 0.8429 |
| 0.8010 |
| 0.8104 |
| 0.8184 |
| 0.8206 |
| 0.8702 |
| 0.8481 |
| 0.7940 |
| 0.7601 |
| 0.7450 |
| 0.7085 |
| 0.6943 |
| 0.6955 |
| 0.6955 |
| 0.6992 |
| 0.7055 |
| 0.7174 |
| 0.7274 |
| 0.7322 |
| 0.7273 |
| 0.7278 |
| 0.7241 |
| 0.7285 |
| 0.7440 |
| 0.7335 |
| 0.7573 |
| 0.7420 |
| 0.7476 |
| 0.7421 |
| 0.7569 |
| 0.7671 |
| 0.7758 |
| 0.7727 |
| 0.7994 |
| 0.7762 |
| 0.7881 |
| 0.7527 |
| 0.7413 |
| 0.7309 |
| 0.7399 |
| 0.7413 |
| 0.7482 |
| 0.7634 |
| 0.7603 |
| 0.7500 |
| 0.7539 |
| 0.7548 |
| 0.7471 |
| 0.7588 |
| 0.7509 |
| 0.7595 |
| 0.7837 |
| 0.7441 |
| 0.7461 |
| 0.7362 |
| 0.7338 |
| 0.7507 |
| 0.7434 |
| 0.7392 |
| 0.7526 |
| 0.7619 |
| 0.7679 |
| 0.7793 |
| 0.7759 |
| 0.7709 |
| 0.7882 |
| 0.7660 |
| 0.7610 |
| 0.7433 |
| 0.7391 |
| 0.7447 |
| 0.7488 |
| 0.7554 |
| 0.7560 |
| 0.7372 |
| 0.7548 |
| 0.7474 |
| 0.7595 |
| 0.7592 |
| 0.7898 |
| 0.7971 |
| 0.8012 |
| 0.7968 |
| 0.7972 |
| 0.7848 |
| 0.7924 |
| 0.7925 |
| 0.8018 |
| 0.7975 |
| 0.8135 |
| 0.7933 |
| 0.7954 |
| 0.7930 |
| 0.7862 |
| 0.7998 |
| 0.7990 |
| 0.8012 |
| 0.8112 |
| 0.8163 |
| 0.8212 |
| 0.8141 |
| 0.8181 |
| 0.8357 |
| 0.8264 |
| 0.8021 |
| 0.8036 |
| 0.7861 |
| 0.7889 |
| 0.7778 |
| 0.7739 |
| 0.7887 |
| 0.7956 |
| 0.8142 |
| 0.7859 |
| 0.8005 |
| 0.7953 |
| 0.7973 |
| 0.7986 |
| 0.7956 |
| 0.8123 |
| 0.8043 |
| 0.8010 |
| 0.8044 |
| 0.8028 |
| 0.8014 |
| 0.8095 |
| 0.8172 |
| 0.8237 |
| 0.8477 |
| 0.8275 |
| 0.8411 |
| 0.8088 |
| 0.7608 |
| 0.7567 |
| 0.7575 |
| 0.7485 |
| 0.7542 |
| 0.7533 |
| 0.7575 |
| 0.7503 |
| 0.7374 |
| 0.7372 |
| 0.7356 |
| 0.7333 |
| 0.7442 |
| 0.7592 |
| 0.7738 |
| 0.8039 |
| 0.8009 |
| 0.7926 |
| 0.8022 |
| 0.8019 |
| 0.8175 |
| 0.7793 |
| 0.7492 |
| 0.7491 |
| 0.7574 |
| 0.7411 |
| 0.7539 |
| 0.7845 |
| 0.7822 |
| 0.7779 |
| 0.7841 |
| 0.7746 |
| 0.7878 |
| 0.8074 |
| 0.8297 |
| 0.8437 |
| 0.8540 |
| 0.8487 |
| 0.8418 |
| 0.8287 |
| 0.8420 |
| 0.8462 |
| 0.8153 |
| 0.8191 |
| 0.8102 |
| 0.8388 |
| 0.8428 |
| 0.8615 |
| 0.8724 |
| 0.8637 |
| 0.8843 |
| 0.9060 |
| 0.9154 |
| 0.9374 |
| 0.9519 |
| 0.9843 |
| 0.9683 |
| 0.9935 |
| 1.0290 |
| 1.0430 |
| 1.0647 |
| 1.0158 |
| 0.9986 |
| 0.9718 |
| 0.9701 |
| 0.9681 |
| 0.9908 |
| 1.0138 |
| 1.0239 |
| 1.0229 |
| 1.0432 |
| 1.0581 |
| 1.0440 |
| 1.0638 |
| 1.0576 |
| 1.0521 |
| 1.0429 |
| 1.0469 |
| 1.0588 |
| 1.0574 |
| 1.0649 |
| 1.0309 |
| 1.0156 |
| 1.0093 |
| 1.0196 |
| 1.0054 |
| 1.0288 |
| 1.0247 |
| 1.0299 |
| 1.0549 |
| 1.0785 |
| 1.0772 |
| 1.0621 |
| 1.0790 |
| 1.0773 |
| 1.0903 |
| 1.0816 |
| 1.1030 |
| 1.0987 |
| 1.0986 |
| 1.1104 |
| 1.0919 |
| 1.1054 |
| 1.0747 |
| 1.0585 |
| 1.0197 |
| 0.9998 |
| 1.0114 |
| 1.0105 |
| 1.0115 |
| 1.0321 |
| 1.0409 |