História das diárias LTL /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litas lituano = 9 015.5345 Sucre equatoriano
o mínimo em
1 Litas lituano = 7 687.3347 Sucre equatoriano
história preço de ECS / LTL
| Date | LTL/ECS |
| | 8 376.7457 |
| | 8 376.5017 |
| | 8 375.5158 |
| | 8 374.4269 |
| | 8 376.3606 |
| | 8 375.9129 |
| | 8 375.3398 |
| | 8 376.5205 |
| | 8 375.8315 |
| | 8 375.6304 |
| | 8 375.6385 |
| | 8 376.4299 |
| | 8 376.2839 |
| | 8 376.0298 |
| | 8 374.8367 |
| | 8 375.4300 |
| | 8 375.1602 |
| | 8 375.5595 |
| | 8 375.6628 |
| | 8 375.1554 |
| | 8 376.0100 |
| | 8 374.9511 |
| | 8 375.1470 |
| | 8 374.6351 |
| | 8 375.8461 |
| | 8 375.6925 |
| | 8 375.7204 |
| | 8 376.3422 |
| | 8 375.4026 |
| | 8 376.0142 |
| | 8 375.5764 |
| | 8 374.9449 |
| | 8 376.3448 |
| | 8 375.5080 |
| | 8 376.6691 |
| | 8 376.6373 |
| | 8 376.7369 |
| | 8 375.1818 |
| | 8 375.2716 |
| | 8 376.9695 |
| | 8 374.7906 |
| | 8 376.2328 |
| | 8 376.2288 |
| | 8 375.6372 |
| | 8 375.1389 |
| | 8 375.8884 |
| | 8 375.5222 |
| | 8 375.9649 |
| | 8 375.8024 |
| | 8 375.5278 |
| | 8 375.2462 |
| | 8 375.1220 |
| | 8 376.5454 |
| | 8 375.6863 |
| | 8 375.3433 |
| | 8 375.3686 |
| | 8 377.3712 |
| | 8 376.8886 |
| | 8 376.8351 |
| | 8 374.8032 |
| | 8 375.5887 |
| | 8 374.7226 |
| | 8 376.4668 |
| | 8 376.0547 |
| | 8 375.5720 |
| | 8 375.3763 |
| | 8 376.1533 |
| | 8 375.7152 |
| | 8 376.3940 |
| | 8 375.7737 |
| | 8 375.5549 |
| | 8 375.5228 |
| | 8 376.7562 |
| | 8 375.9372 |
| | 8 375.9215 |
| | 8 374.9198 |
| | 8 377.1487 |
| | 8 375.4258 |
| | 8 375.0533 |
| | 8 376.6161 |
| | 8 375.4255 |
| | 8 375.8603 |
| | 8 375.3069 |
| | 8 377.1450 |
| | 8 375.0639 |
| | 8 375.3983 |
| | 8 376.1889 |
| | 8 375.8736 |
| | 8 375.0275 |
| | 8 375.8998 |
| | 8 375.1739 |
| | 8 375.5385 |
| | 8 376.8630 |
| | 8 374.3229 |
| | 8 375.5567 |
| | 8 376.3816 |
| | 8 374.9924 |
| | 8 377.1141 |
| | 8 375.0936 |
| | 8 374.9123 |
| | 8 375.9257 |
| | 8 376.1527 |
| | 8 376.9374 |
| | 8 375.4899 |
| | 8 375.5474 |
| | 8 375.1083 |
| | 8 375.2554 |
| | 8 376.2095 |
| | 8 376.1599 |
| | 8 376.3219 |
| | 8 375.2316 |
| | 8 375.6901 |
| | 8 375.8284 |
| | 8 375.2955 |
| | 8 374.9820 |
| | 8 374.8359 |
| | 8 375.4994 |
| | 8 375.1045 |
| | 8 375.8306 |
| | 8 375.4883 |
| | 8 375.1541 |
| | 8 374.8951 |
| | 8 375.8627 |
| | 8 374.9718 |
| | 8 374.5654 |
| | 8 376.6100 |
| | 8 375.0656 |
| | 8 375.6715 |
| | 8 377.2557 |
| | 8 376.9444 |
| | 8 374.6628 |
| | 8 374.6102 |
| | 8 374.7311 |
| | 8 375.4905 |
| | 8 376.8522 |
| | 8 375.3779 |
| | 8 376.2861 |
| | 8 376.0603 |
| | 8 374.5397 |
| | 8 376.2876 |
| | 8 374.6074 |
| | 8 375.0903 |
| | 8 375.4182 |
| | 8 374.5111 |
| | 8 375.9170 |
| | 8 374.9330 |
| | 8 374.9134 |
| | 8 375.2244 |
| | 8 376.5032 |
| | 8 374.9527 |
| | 8 375.6478 |
| | 8 375.8850 |
| | 8 376.3003 |
| | 8 375.4671 |
| | 8 376.1308 |
| | 8 375.9648 |
| | 8 376.1330 |
| | 8 376.8916 |
| | 8 375.0882 |
| | 8 375.7741 |
| | 8 374.9758 |
| | 8 375.4013 |
| | 8 376.4693 |
| | 8 375.3404 |
| | 8 376.7150 |
| | 8 376.0653 |
| | 8 376.8493 |
| | 8 374.9831 |
| | 8 375.3908 |
| | 8 376.3847 |
| | 8 375.0280 |
| | 8 376.4788 |
| | 8 376.6625 |
| | 8 375.4569 |
| | 8 375.4149 |
| | 8 376.6462 |
| | 8 376.5910 |
| | 8 376.3929 |
| | 8 376.5503 |
| | 8 375.4795 |
| | 8 376.3863 |
| | 8 375.0625 |
| | 8 375.6719 |
| | 8 375.4444 |
| | 8 374.8210 |
| | 8 375.9916 |
| | 8 374.4650 |
| | 8 375.2545 |
| | 8 375.5877 |
| | 8 377.0614 |
| | 8 376.1360 |
| | 8 375.8359 |
| | 8 374.7757 |
| | 8 375.1213 |
| | 8 375.6090 |
| | 8 375.2541 |
| | 8 375.7984 |
| | 8 376.3915 |
| | 8 376.0561 |
| | 8 375.9329 |
| | 8 376.0954 |
| | 8 374.7616 |
| | 8 376.6546 |
| | 8 376.8252 |
| | 8 377.1766 |
| | 8 375.1525 |
| | 8 374.8950 |
| | 8 375.9418 |
| | 8 376.4400 |
| | 8 375.7168 |
| | 8 376.1955 |
| | 8 375.3960 |
| | 8 374.3558 |
| | 8 376.9199 |
| | 8 377.1108 |
| | 8 375.9902 |
| | 8 375.7945 |
| | 8 375.3847 |
| | 8 376.1300 |
| | 8 376.3248 |
| | 8 375.6048 |
| | 8 376.7347 |
| | 8 376.4182 |
| | 8 375.1520 |
| | 8 375.8214 |
| | 8 375.7363 |
| | 8 374.9825 |
| | 8 375.6875 |
| | 8 374.7679 |
| | 8 375.6501 |
| | 8 376.2282 |
| | 8 376.5896 |
| | 8 375.4180 |
| | 8 376.1113 |
| | 8 376.1403 |
| | 8 375.8588 |
| | 8 376.0415 |
| | 8 375.1533 |
| | 8 375.0694 |
| | 8 375.4593 |
| | 8 375.3805 |
| | 8 376.0239 |
| | 8 376.9803 |
| | 8 375.5867 |
| | 8 375.6445 |
| | 8 376.3404 |
| | 8 375.7643 |
| | 8 375.2175 |
| | 8 375.1509 |
| | 8 376.0096 |
| | 8 375.7347 |
| | 8 375.5678 |
| | 8 375.9388 |
| | 8 375.7187 |
| | 8 376.6457 |
| | 8 374.9005 |
| | 8 374.9446 |
| | 8 375.4849 |
| | 8 376.1320 |
| | 8 375.5765 |
| | 8 376.8401 |
| | 8 375.6925 |
| | 8 376.1124 |
| | 8 376.6490 |
| | 8 374.2172 |
| | 8 376.7445 |
| | 8 376.1346 |
| | 8 375.9795 |
| | 8 376.6743 |
| | 8 376.1983 |
| | 8 376.7855 |
| | 8 376.7551 |
| | 8 375.6142 |
| | 8 376.6308 |
| | 8 375.6077 |
| | 8 376.6868 |
| | 8 376.2492 |
| | 8 374.7038 |
| | 8 375.8947 |
| | 8 375.2335 |
| | 8 374.8139 |
| | 8 376.4117 |
| | 8 376.7953 |
| | 8 375.7205 |
| | 8 375.7503 |
| | 8 374.3842 |
| | 8 374.8738 |
| | 8 375.9203 |
| | 8 375.8285 |
| | 8 375.6495 |
| | 8 375.6955 |
| | 8 374.8521 |
| | 8 375.7395 |
| | 8 376.5883 |
| | 8 375.4827 |
| | 8 376.0146 |
| | 8 376.0889 |
| | 8 375.5604 |
| | 8 374.6317 |
| | 8 375.8025 |
| | 8 375.0628 |
| | 8 375.9051 |
| | 8 375.7618 |
| | 8 375.6911 |
| | 8 375.0040 |
| | 8 375.8054 |
| | 8 375.4962 |
| | 8 375.4193 |
| | 8 376.2527 |
| | 8 376.5384 |
| | 8 375.9040 |
| | 8 376.4107 |
| | 8 375.8772 |
| | 8 375.1019 |
| | 8 375.1168 |
| | 8 376.4840 |
| | 8 375.0919 |
| | 7 863.2144 |
| | 8 376.0003 |
| | 8 376.8341 |
| | 8 374.7133 |
| | 8 376.5227 |
| | 8 375.1093 |
| | 8 375.5713 |
| | 8 374.8350 |
| | 8 375.6577 |
| | 8 375.0253 |
| | 8 375.7930 |
| | 8 374.9362 |
| | 8 376.3314 |
| | 8 376.8365 |
| | 8 375.8543 |
| | 8 376.6864 |
| | 8 376.0162 |
| | 8 375.6952 |
| | 8 376.4210 |
| | 8 375.4927 |
| | 8 376.1169 |
| | 8 375.8656 |
| | 8 375.5790 |
| | 8 375.7596 |
| | 8 375.7865 |
| | 8 376.3890 |
| | 8 375.9492 |
| | 8 376.4576 |
| | 8 376.4810 |
| | 8 374.8026 |
| | 8 376.0518 |
| | 8 375.1326 |
| | 8 376.0345 |
| | 8 376.7487 |
| | 8 374.9748 |
| | 8 376.3039 |
| | 8 376.5135 |
| | 8 374.2421 |
| | 8 376.4226 |
| | 8 375.9717 |
| | 8 376.0863 |
| | 8 374.9638 |
| | 8 376.8285 |
| | 8 374.5963 |
| | 8 376.6735 |
| | 8 375.2204 |
| | 8 376.9073 |
| | 8 374.9693 |
| | 8 375.9037 |
| | 8 375.3470 |
| | 8 376.0712 |
| | 8 376.1042 |
| | 8 375.4156 |
| | 8 374.9716 |
| | 8 375.3118 |
| | 8 375.0652 |
| | 8 376.1395 |
| | 8 375.7537 |
| | 8 375.7249 |
| | 8 375.9707 |
| | 8 376.3062 |
| | 8 375.4137 |
| | 8 376.3885 |
| | 8 376.0249 |
| | 8 376.6851 |
| | 8 375.1538 |
| | 8 376.2786 |
| | 8 376.1524 |
| | 8 376.0574 |
| | 8 375.1508 |
| | 8 375.7805 |
| | 8 374.3556 |
| | 8 375.1408 |
| | 8 375.8232 |
| | 8 374.2922 |
| | 8 375.8581 |
| | 8 375.3194 |
| | 8 376.2700 |
| | 8 377.0635 |
| | 8 377.0367 |
| | 8 375.6506 |
| | 8 375.2156 |
| | 8 375.4301 |
| | 8 376.4363 |
| | 8 376.9577 |
| | 8 376.4286 |
| | 8 374.9258 |
| | 8 282.2907 |
| | 8 264.3211 |
| | 8 370.5496 |
| | 8 453.6580 |
| | 8 432.3599 |
| | 8 440.9577 |
| | 8 502.8777 |
| | 8 459.6251 |
| | 8 440.7672 |
| | 8 505.6709 |
| | 8 540.1451 |
| | 8 444.9595 |
| | 8 433.6409 |
| | 8 521.7877 |
| | 8 659.6459 |
| | 8 686.9603 |
| | 8 816.0759 |
| | 8 936.2054 |
| | 8 926.8607 |
| | 8 891.6623 |
| | 8 916.2080 |
| | 8 878.7517 |
| | 8 964.2390 |
| | 8 917.5344 |
| | 8 904.6811 |
| | 8 985.4032 |
| | 8 964.1745 |
| | 8 991.0179 |
| | 9 003.9661 |
| | 8 848.0925 |
| | 8 834.9633 |
| | 8 707.6402 |
| | 8 591.4307 |
| | 8 590.2412 |
| | 8 503.4629 |
| | 8 529.3019 |
| | 8 583.7865 |
| | 8 563.8169 |
| | 8 551.7496 |
| | 8 444.9777 |
| | 8 200.1954 |
| | 8 200.2390 |
| | 8 200.2011 |
| | 8 200.2403 |
| | 8 200.1328 |
| | 8 200.1866 |
| | 8 200.1372 |
| | 8 200.2426 |
| | 8 200.2955 |
| | 8 200.1999 |
| | 8 200.2116 |
| | 8 200.1779 |
| | 8 200.1495 |
| | 8 200.1465 |
| | 8 200.2800 |
| | 8 200.1841 |
| | 8 198.3156 |
| | 8 200.2698 |
| | 8 200.2412 |
| | 8 199.3325 |
| | 8 200.2796 |
| | 8 200.1825 |
| | 8 200.2451 |
| | 8 200.1553 |
| | 8 200.1621 |
| | 8 200.2826 |
| | 8 200.1388 |
| | 8 200.1726 |
| | 8 200.1362 |
| | 8 200.2889 |
| | 8 200.2898 |
| | 8 199.4563 |
| | 8 200.2094 |
| | 8 200.1550 |
| | 8 200.1735 |
| | 8 200.2658 |
| | 8 235.6018 |
| | 8 200.1220 |
| | 8 200.2879 |
| | 8 200.1218 |
| | 8 200.1547 |
| | 8 200.2788 |
| | 8 200.1003 |
| | 8 200.1757 |
| | 8 200.2900 |
| | 8 200.2897 |
| | 8 200.3292 |
| | 8 200.1050 |
| | 8 200.2037 |
| | 8 200.1343 |
| | 8 200.1247 |
| | 8 200.1674 |
| | 8 200.1206 |
| | 8 200.2385 |
| | 8 200.3179 |
| | 8 200.3100 |
| | 8 200.1865 |
| | 8 200.2933 |
| | 8 200.2976 |
| | 8 200.2942 |
| | 8 200.2756 |
| | 8 200.1564 |
| | 8 200.2756 |
| | 8 200.3018 |
| | 8 200.1469 |
| | 8 200.3043 |
| | 8 102.4331 |
| | 8 066.4901 |
| | 8 131.2098 |
| | 7 973.5867 |
| | 8 191.6439 |
| | 8 169.6629 |
| | 8 175.1546 |
| | 8 058.5660 |
| | 8 164.7574 |
| | 8 214.3841 |
| | 8 285.9802 |
| | 8 257.9448 |
| | 8 150.7808 |
| | 8 170.9786 |
| | 8 252.4154 |
| | 8 255.2494 |
| | 8 095.5897 |
| | 8 144.1429 |
| | 8 050.9392 |
| | 7 945.8806 |
| | 7 988.6161 |
| | 8 085.3152 |
| | 8 138.5537 |
| | 8 068.0255 |
| | 7 863.8082 |
| | 7 871.3341 |
| | 7 890.1473 |
| | 7 903.8028 |
| | 7 930.9632 |
| | 7 961.5291 |
| | 7 869.9465 |
| | 7 970.9078 |
| | 7 887.2668 |
| | 7 733.9733 |
| | 7 738.0552 |
| | 7 844.5046 |