Günlük oranları Tarihi LTL /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Litvanya litası = 9 015.5345 Ekvador Sukresi
üzerinde asgari
1 Litvanya litası = 7 687.3347 Ekvador Sukresi
Date | LTL/ECS |
---|---|
8 374.9820 | |
8 374.8359 | |
8 375.4994 | |
8 375.1045 | |
8 375.8306 | |
8 375.4883 | |
8 375.1541 | |
8 374.8951 | |
8 375.8627 | |
8 374.9718 | |
8 374.5654 | |
8 376.6100 | |
8 375.0656 | |
8 375.6715 | |
8 377.2557 | |
8 376.9444 | |
8 374.6628 | |
8 374.6102 | |
8 374.7311 | |
8 375.4905 | |
8 376.8522 | |
8 375.3779 | |
8 376.2861 | |
8 376.0603 | |
8 374.5397 | |
8 376.2876 | |
8 374.6074 | |
8 375.0903 | |
8 375.4182 | |
8 374.5111 | |
8 375.9170 | |
8 374.9330 | |
8 374.9134 | |
8 375.2244 | |
8 376.5032 | |
8 374.9527 | |
8 375.6478 | |
8 375.8850 | |
8 376.3003 | |
8 375.4671 | |
8 376.1308 | |
8 375.9648 | |
8 376.1330 | |
8 376.8916 | |
8 375.0882 | |
8 375.7741 | |
8 374.9758 | |
8 375.4013 | |
8 376.4693 | |
8 375.3404 | |
8 376.7150 | |
8 376.0653 | |
8 376.8493 | |
8 374.9831 | |
8 375.3908 | |
8 376.3847 | |
8 375.0280 | |
8 376.4788 | |
8 376.6625 | |
8 375.4569 | |
8 375.4149 | |
8 376.6462 | |
8 376.5910 | |
8 376.3929 | |
8 376.5503 | |
8 375.4795 | |
8 376.3863 | |
8 375.0625 | |
8 375.6719 | |
8 375.4444 | |
8 374.8210 | |
8 375.9916 | |
8 374.4650 | |
8 375.2545 | |
8 375.5877 | |
8 377.0614 | |
8 376.1360 | |
8 375.8359 | |
8 374.7757 | |
8 375.1213 | |
8 375.6090 | |
8 375.2541 | |
8 375.7984 | |
8 376.3915 | |
8 376.0561 | |
8 375.9329 | |
8 376.0954 | |
8 374.7616 | |
8 376.6546 | |
8 376.8252 | |
8 377.1766 | |
8 375.1525 | |
8 374.8950 | |
8 375.9418 | |
8 376.4400 | |
8 375.7168 | |
8 376.1955 | |
8 375.3960 | |
8 374.3558 | |
8 376.9199 | |
8 377.1108 | |
8 375.9902 | |
8 375.7945 | |
8 375.3847 | |
8 376.1300 | |
8 376.3248 | |
8 375.6048 | |
8 376.7347 | |
8 376.4182 | |
8 375.1520 | |
8 375.8214 | |
8 375.7363 | |
8 374.9825 | |
8 375.6875 | |
8 374.7679 | |
8 375.6501 | |
8 376.2282 | |
8 376.5896 | |
8 375.4180 | |
8 376.1113 | |
8 376.1403 | |
8 375.8588 | |
8 376.0415 | |
8 375.1533 | |
8 375.0694 | |
8 375.4593 | |
8 375.3805 | |
8 376.0239 | |
8 376.9803 | |
8 375.5867 | |
8 375.6445 | |
8 376.3404 | |
8 375.7643 | |
8 375.2175 | |
8 375.1509 | |
8 376.0096 | |
8 375.7347 | |
8 375.5678 | |
8 375.9388 | |
8 375.7187 | |
8 376.6457 | |
8 374.9005 | |
8 374.9446 | |
8 375.4849 | |
8 376.1320 | |
8 375.5765 | |
8 376.8401 | |
8 375.6925 | |
8 376.1124 | |
8 376.6490 | |
8 374.2172 | |
8 376.7445 | |
8 376.1346 | |
8 375.9795 | |
8 376.6743 | |
8 376.1983 | |
8 376.7855 | |
8 376.7551 | |
8 375.6142 | |
8 376.6308 | |
8 375.6077 | |
8 376.6868 | |
8 376.2492 | |
8 374.7038 | |
8 375.8947 | |
8 375.2335 | |
8 374.8139 | |
8 376.4117 | |
8 376.7953 | |
8 375.7205 | |
8 375.7503 | |
8 374.3842 | |
8 374.8738 | |
8 375.9203 | |
8 375.8285 | |
8 375.6495 | |
8 375.6955 | |
8 374.8521 | |
8 375.7395 | |
8 376.5883 | |
8 375.4827 | |
8 376.0146 | |
8 376.0889 | |
8 375.5604 | |
8 374.6317 | |
8 375.8025 | |
8 375.0628 | |
8 375.9051 | |
8 375.7618 | |
8 375.6911 | |
8 375.0040 | |
8 375.8054 | |
8 375.4962 | |
8 375.4193 | |
8 376.2527 | |
8 376.5384 | |
8 375.9040 | |
8 376.4107 | |
8 375.8772 | |
8 375.1019 | |
8 375.1168 | |
8 376.4840 | |
8 375.0919 | |
7 863.2144 | |
8 376.0003 | |
8 376.8341 | |
8 374.7133 | |
8 376.5227 | |
8 375.1093 | |
8 375.5713 | |
8 374.8350 | |
8 375.6577 | |
8 375.0253 | |
8 375.7930 | |
8 374.9362 | |
8 376.3314 | |
8 376.8365 | |
8 375.8543 | |
8 376.6864 | |
8 376.0162 | |
8 375.6952 | |
8 376.4210 | |
8 375.4927 | |
8 376.1169 | |
8 375.8656 | |
8 375.5790 | |
8 375.7596 | |
8 375.7865 | |
8 376.3890 | |
8 375.9492 | |
8 376.4576 | |
8 376.4810 | |
8 374.8026 | |
8 376.0518 | |
8 375.1326 | |
8 376.0345 | |
8 376.7487 | |
8 374.9748 | |
8 376.3039 | |
8 376.5135 | |
8 374.2421 | |
8 376.4226 | |
8 375.9717 | |
8 376.0863 | |
8 374.9638 | |
8 376.8285 | |
8 374.5963 | |
8 376.6735 | |
8 375.2204 | |
8 376.9073 | |
8 374.9693 | |
8 375.9037 | |
8 375.3470 | |
8 376.0712 | |
8 376.1042 | |
8 375.4156 | |
8 374.9716 | |
8 375.3118 | |
8 375.0652 | |
8 376.1395 | |
8 375.7537 | |
8 375.7249 | |
8 375.9707 | |
8 376.3062 | |
8 375.4137 | |
8 376.3885 | |
8 376.0249 | |
8 376.6851 | |
8 375.1538 | |
8 376.2786 | |
8 376.1524 | |
8 376.0574 | |
8 375.1508 | |
8 375.7805 | |
8 374.3556 | |
8 375.1408 | |
8 375.8232 | |
8 374.2922 | |
8 375.8581 | |
8 375.3194 | |
8 376.2700 | |
8 377.0635 | |
8 377.0367 | |
8 375.6506 | |
8 375.2156 | |
8 375.4301 | |
8 376.4363 | |
8 376.9577 | |
8 376.4286 | |
8 374.9258 | |
8 282.2907 | |
8 264.3211 | |
8 370.5496 | |
8 453.6580 | |
8 432.3599 | |
8 440.9577 | |
8 502.8777 | |
8 459.6251 | |
8 440.7672 | |
8 505.6709 | |
8 540.1451 | |
8 444.9595 | |
8 433.6409 | |
8 521.7877 | |
8 659.6459 | |
8 686.9603 | |
8 816.0759 | |
8 936.2054 | |
8 926.8607 | |
8 891.6623 | |
8 916.2080 | |
8 878.7517 | |
8 964.2390 | |
8 917.5344 | |
8 904.6811 | |
8 985.4032 | |
8 964.1745 | |
8 991.0179 | |
9 003.9661 | |
8 848.0925 | |
8 834.9633 | |
8 707.6402 | |
8 591.4307 | |
8 590.2412 | |
8 503.4629 | |
8 529.3019 | |
8 583.7865 | |
8 563.8169 | |
8 551.7496 | |
8 444.9777 | |
8 200.1954 | |
8 200.2390 | |
8 200.2011 | |
8 200.2403 | |
8 200.1328 | |
8 200.1866 | |
8 200.1372 | |
8 200.2426 | |
8 200.2955 | |
8 200.1999 | |
8 200.2116 | |
8 200.1779 | |
8 200.1495 | |
8 200.1465 | |
8 200.2800 | |
8 200.1841 | |
8 198.3156 | |
8 200.2698 | |
8 200.2412 | |
8 199.3325 | |
8 200.2796 | |
8 200.1825 | |
8 200.2451 | |
8 200.1553 | |
8 200.1621 | |
8 200.2826 | |
8 200.1388 | |
8 200.1726 | |
8 200.1362 | |
8 200.2889 | |
8 200.2898 | |
8 199.4563 | |
8 200.2094 | |
8 200.1550 | |
8 200.1735 | |
8 200.2658 | |
8 235.6018 | |
8 200.1220 | |
8 200.2879 | |
8 200.1218 | |
8 200.1547 | |
8 200.2788 | |
8 200.1003 | |
8 200.1757 | |
8 200.2900 | |
8 200.2897 | |
8 200.3292 | |
8 200.1050 | |
8 200.2037 | |
8 200.1343 | |
8 200.1247 | |
8 200.1674 | |
8 200.1206 | |
8 200.2385 | |
8 200.3179 | |
8 200.3100 | |
8 200.1865 | |
8 200.2933 | |
8 200.2976 | |
8 200.2942 | |
8 200.2756 | |
8 200.1564 | |
8 200.2756 | |
8 200.3018 | |
8 200.1469 | |
8 200.3043 | |
8 102.4331 | |
8 066.4901 | |
8 131.2098 | |
7 973.5867 | |
8 191.6439 | |
8 169.6629 | |
8 175.1546 | |
8 058.5660 | |
8 164.7574 | |
8 214.3841 | |
8 285.9802 | |
8 257.9448 | |
8 150.7808 | |
8 170.9786 | |
8 252.4154 | |
8 255.2494 | |
8 095.5897 | |
8 144.1429 | |
8 050.9392 | |
7 945.8806 | |
7 988.6161 | |
8 085.3152 | |
8 138.5537 | |
8 068.0255 | |
7 863.8082 | |
7 871.3341 | |
7 890.1473 | |
7 903.8028 | |
7 930.9632 | |
7 961.5291 | |
7 869.9465 | |
7 970.9078 | |
7 887.2668 | |
7 733.9733 | |
7 738.0552 | |
7 844.5046 |