Histórico Litas lituano / Metical antigo de Moçambique
História das diárias LTL /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litas lituano = 26 025.5749 Metical antigo de Moçambique
o mínimo em
1 Litas lituano = 13 875.5629 Metical antigo de Moçambique
| Date | LTL/MZM |
|---|---|
| 20 153.3509 | |
| 20 150.2309 | |
| 20 151.2295 | |
| 20 151.3640 | |
| 20 153.2712 | |
| 20 153.2920 | |
| 20 151.8464 | |
| 20 153.9229 | |
| 20 149.0542 | |
| 20 150.4739 | |
| 20 154.6143 | |
| 20 150.8193 | |
| 20 152.6664 | |
| 20 151.0527 | |
| 20 151.0473 | |
| 20 153.6965 | |
| 20 149.4653 | |
| 20 149.4227 | |
| 20 150.6318 | |
| 20 148.7792 | |
| 20 151.5739 | |
| 20 149.7959 | |
| 20 151.4653 | |
| 20 151.2807 | |
| 20 152.2845 | |
| 20 153.1256 | |
| 20 153.7253 | |
| 20 153.7332 | |
| 20 147.9308 | |
| 20 150.6581 | |
| 20 153.3033 | |
| 20 148.7349 | |
| 20 153.0909 | |
| 20 150.3479 | |
| 20 150.5437 | |
| 20 151.8826 | |
| 20 154.2144 | |
| 20 150.3044 | |
| 20 150.8427 | |
| 20 153.6283 | |
| 20 150.7351 | |
| 20 150.9150 | |
| 20 149.8236 | |
| 20 151.0587 | |
| 20 150.5056 | |
| 20 151.3142 | |
| 20 149.4533 | |
| 20 149.6154 | |
| 20 150.9541 | |
| 20 149.2167 | |
| 20 149.8521 | |
| 20 151.3639 | |
| 20 153.6626 | |
| 20 151.3641 | |
| 20 148.6269 | |
| 20 152.8003 | |
| 20 153.6001 | |
| 20 153.4962 | |
| 20 151.4744 | |
| 20 148.9428 | |
| 20 152.1886 | |
| 20 151.6872 | |
| 20 150.4650 | |
| 20 150.9413 | |
| 20 151.2812 | |
| 20 149.6450 | |
| 20 151.2620 | |
| 20 152.9830 | |
| 20 152.3549 | |
| 20 153.2917 | |
| 20 150.7955 | |
| 20 149.6570 | |
| 20 152.5133 | |
| 20 152.9347 | |
| 20 152.6276 | |
| 20 150.6134 | |
| 20 151.8470 | |
| 20 150.8045 | |
| 20 148.5659 | |
| 20 151.4060 | |
| 20 147.6803 | |
| 20 152.0618 | |
| 20 151.6464 | |
| 20 151.7515 | |
| 20 152.8775 | |
| 20 151.6079 | |
| 20 150.5857 | |
| 20 150.3053 | |
| 20 148.6005 | |
| 20 153.6208 | |
| 20 148.0973 | |
| 20 148.8054 | |
| 20 152.3295 | |
| 20 150.3762 | |
| 20 150.2726 | |
| 20 154.4902 | |
| 20 148.7316 | |
| 20 153.4468 | |
| 20 150.8669 | |
| 20 150.0786 | |
| 20 150.6465 | |
| 20 149.9166 | |
| 20 154.2637 | |
| 20 150.5753 | |
| 20 149.7693 | |
| 20 151.9356 | |
| 20 149.7134 | |
| 20 151.4792 | |
| 20 149.9956 | |
| 20 154.6709 | |
| 20 151.9991 | |
| 20 147.5900 | |
| 20 150.5820 | |
| 20 151.1986 | |
| 20 149.1609 | |
| 20 148.4618 | |
| 20 152.6646 | |
| 20 151.4909 | |
| 20 153.7545 | |
| 20 149.4317 | |
| 20 151.2358 | |
| 20 151.5881 | |
| 20 149.4878 | |
| 20 147.9110 | |
| 20 150.5086 | |
| 20 151.0233 | |
| 20 149.6227 | |
| 20 152.6947 | |
| 20 153.2603 | |
| 20 151.9411 | |
| 20 151.2255 | |
| 20 148.2924 | |
| 20 150.1090 | |
| 20 150.1483 | |
| 20 153.5789 | |
| 20 149.6756 | |
| 20 151.1560 | |
| 20 149.2480 | |
| 20 150.8192 | |
| 20 150.3351 | |
| 20 149.9352 | |
| 20 151.4521 | |
| 20 149.8327 | |
| 20 147.3964 | |
| 20 152.8598 | |
| 20 148.1504 | |
| 20 150.0824 | |
| 20 150.8197 | |
| 20 153.2104 | |
| 20 151.7338 | |
| 20 151.5615 | |
| 20 152.8447 | |
| 20 153.2234 | |
| 20 152.3429 | |
| 20 152.9956 | |
| 20 151.1770 | |
| 20 149.9173 | |
| 20 153.8132 | |
| 20 149.7496 | |
| 20 149.1885 | |
| 20 149.3093 | |
| 20 151.5796 | |
| 20 151.8692 | |
| 20 271.0199 | |
| 20 271.1614 | |
| 20 272.2110 | |
| 20 495.5162 | |
| 20 494.0404 | |
| 20 424.6833 | |
| 20 460.1239 | |
| 20 460.8218 | |
| 20 253.6069 | |
| 20 169.3717 | |
| 20 118.7918 | |
| 20 152.4250 | |
| 20 271.0091 | |
| 20 338.2488 | |
| 20 498.5194 | |
| 20 480.2411 | |
| 20 444.1275 | |
| 20 306.5648 | |
| 20 169.2331 | |
| 20 168.3727 | |
| 20 150.0659 | |
| 20 133.8560 | |
| 20 169.1770 | |
| 19 981.5874 | |
| 19 818.4587 | |
| 19 835.3112 | |
| 19 498.0363 | |
| 19 447.9105 | |
| 19 336.0214 | |
| 19 354.9330 | |
| 19 447.4703 | |
| 19 416.7062 | |
| 19 275.4947 | |
| 19 655.3095 | |
| 19 784.3549 | |
| 19 702.6357 | |
| 19 737.2428 | |
| 19 817.2485 | |
| 19 980.4970 | |
| 19 986.5988 | |
| 20 070.5701 | |
| 19 986.6414 | |
| 19 934.0024 | |
| 19 980.9858 | |
| 20 152.8338 | |
| 20 323.1101 | |
| 20 237.2315 | |
| 20 153.4731 | |
| 20 495.1571 | |
| 20 494.3520 | |
| 20 498.3207 | |
| 20 205.9478 | |
| 20 323.7084 | |
| 20 340.3112 | |
| 20 495.6469 | |
| 20 851.1290 | |
| 20 888.1820 | |
| 20 849.8122 | |
| 21 224.0503 | |
| 21 222.3915 | |
| 21 222.1794 | |
| 21 222.2611 | |
| 21 032.2083 | |
| 21 219.4912 | |
| 21 407.9066 | |
| 21 219.1020 | |
| 21 222.1972 | |
| 21 220.5515 | |
| 21 221.9448 | |
| 21 161.8880 | |
| 21 222.0008 | |
| 21 223.9085 | |
| 21 221.6497 | |
| 21 220.0371 | |
| 21 371.4152 | |
| 21 373.6084 | |
| 21 407.2708 | |
| 21 390.8814 | |
| 21 389.0343 | |
| 21 411.4988 | |
| 21 488.1349 | |
| 21 408.3983 | |
| 21 547.1823 | |
| 21 545.6507 | |
| 21 525.9254 | |
| 21 448.6868 | |
| 21 528.6355 | |
| 21 485.9029 | |
| 21 601.3297 | |
| 21 411.6361 | |
| 21 446.6332 | |
| 21 486.1674 | |
| 21 487.2828 | |
| 21 409.8751 | |
| 21 372.4977 | |
| 21 317.2799 | |
| 21 127.7417 | |
| 20 944.8694 | |
| 20 498.2733 | |
| 20 151.2327 | |
| 20 001.4213 | |
| 19 606.0136 | |
| 19 184.6651 | |
| 18 882.1761 | |
| 19 947.4233 | |
| 22 432.5301 | |
| 23 718.5449 | |
| 24 447.6117 | |
| 25 215.1594 | |
| 25 525.3357 | |
| 25 715.3772 | |
| 25 712.8632 | |
| 25 657.7173 | |
| 25 748.1796 | |
| 25 719.7318 | |
| 25 674.3811 | |
| 25 619.7577 | |
| 25 765.2829 | |
| 25 595.7255 | |
| 25 524.4733 | |
| 25 484.1098 | |
| 25 314.7232 | |
| 25 215.0915 | |
| 25 162.5328 | |
| 24 874.4291 | |
| 24 847.6989 | |
| 24 520.5082 | |
| 24 578.6833 | |
| 24 467.7103 | |
| 24 398.3618 | |
| 24 268.5987 | |
| 24 077.5798 | |
| 24 137.6207 | |
| 24 121.0917 | |
| 24 079.5387 | |
| 24 126.2374 | |
| 23 933.1151 | |
| 23 981.9258 | |
| 23 716.8093 | |
| 23 672.7895 | |
| 23 580.7671 | |
| 23 282.4645 | |
| 23 147.7642 | |
| 23 014.5719 | |
| 22 970.9308 | |
| 22 860.8221 | |
| 22 818.5562 | |
| 22 773.7241 | |
| 22 581.8924 | |
| 22 287.7226 | |
| 22 202.0404 | |
| 22 000.2110 | |
| 22 022.2764 | |
| 21 899.8999 | |
| 21 183.7468 | |
| 21 761.7168 | |
| 21 568.1096 | |
| 21 877.2301 | |
| 21 220.2269 | |
| 21 545.6849 | |
| 21 799.1914 | |
| 21 390.3060 | |
| 21 035.4884 | |
| 20 852.2286 | |
| 20 887.8254 | |
| 20 887.7901 | |
| 20 764.8947 | |
| 20 515.0629 | |
| 20 372.4876 | |
| 20 323.2564 | |
| 20 152.8403 | |
| 20 253.9625 | |
| 20 853.8907 | |
| 20 852.1800 | |
| 20 849.7497 | |
| 20 852.4208 | |
| 20 850.4001 | |
| 20 672.9533 | |
| 20 635.0190 | |
| 20 443.3304 | |
| 20 498.1867 | |
| 20 251.3646 | |
| 20 150.8107 | |
| 20 149.9559 | |
| 19 983.3087 | |
| 20 150.9959 | |
| 20 032.1412 | |
| 20 150.0632 | |
| 20 015.5416 | |
| 19 819.1086 | |
| 19 656.7986 | |
| 19 980.3096 | |
| 20 152.6174 | |
| 20 284.7840 | |
| 20 324.4409 | |
| 20 322.0481 | |
| 20 497.6549 | |
| 20 441.1304 | |
| 20 323.1207 | |
| 20 475.9960 | |
| 20 324.5475 | |
| 20 318.2809 | |
| 20 671.3898 | |
| 21 037.3870 | |
| 21 036.9834 | |
| 21 222.0250 | |
| 21 223.1267 | |
| 21 219.8249 | |
| 21 033.3411 | |
| 21 091.5059 | |
| 21 034.7197 | |
| 20 853.1984 | |
| 20 671.7659 | |
| 20 670.5854 | |
| 20 670.9301 | |
| 20 671.6724 | |
| 20 673.8347 | |
| 20 671.1888 | |
| 20 708.4137 | |
| 20 670.0557 | |
| 20 655.7645 | |
| 20 497.1355 | |
| 20 461.9618 | |
| 20 497.9043 | |
| 20 318.9679 | |
| 20 405.0372 | |
| 20 318.9457 | |
| 20 272.0888 | |
| 20 320.9690 | |
| 19 936.1982 | |
| 20 217.2769 | |
| 20 153.1589 | |
| 20 203.0195 | |
| 20 272.8433 | |
| 19 966.6565 | |
| 20 322.1769 | |
| 20 671.8226 | |
| 20 321.3804 | |
| 19 818.4592 | |
| 20 220.1492 | |
| 19 982.7058 | |
| 19 580.2484 | |
| 19 005.5362 | |
| 19 177.7572 | |
| 19 727.3219 | |
| 19 546.4164 | |
| 19 704.1244 | |
| 19 991.4637 | |
| 19 901.8995 | |
| 19 817.9337 | |
| 19 792.6362 | |
| 20 041.1084 | |
| 20 023.6656 | |
| 19 990.9832 | |
| 20 159.7215 | |
| 20 624.6656 | |
| 20 455.2549 | |
| 20 685.6577 | |
| 20 982.4843 | |
| 21 535.7776 | |
| 21 734.3765 | |
| 21 840.9995 | |
| 22 053.8651 | |
| 22 048.7280 | |
| 21 903.7082 | |
| 21 724.4085 | |
| 21 985.0745 | |
| 21 856.0748 | |
| 21 652.0718 | |
| 21 162.3204 | |
| 20 716.2717 | |
| 20 602.5791 | |
| 20 256.7646 | |
| 20 122.7446 | |
| 20 141.8629 | |
| 20 048.1034 | |
| 20 327.8095 | |
| 20 703.1194 | |
| 20 753.2425 | |
| 20 940.2596 | |
| 20 504.0519 | |
| 20 123.9358 | |
| 19 995.2192 | |
| 20 085.4095 | |
| 20 142.9011 | |
| 20 322.1057 | |
| 20 119.2723 | |
| 20 121.1631 | |
| 20 191.7257 | |
| 19 878.2083 | |
| 20 002.3873 | |
| 20 034.9090 | |
| 20 073.3606 | |
| 19 762.6114 | |
| 19 964.5674 | |
| 19 767.6970 | |
| 19 806.1732 | |
| 19 824.2097 | |
| 19 789.8751 | |
| 19 772.3168 | |
| 19 888.7555 | |
| 19 669.7833 | |
| 19 770.2611 | |
| 19 941.3326 | |
| 20 194.7796 | |
| 21 232.9922 | |
| 21 227.0650 | |
| 21 551.9582 | |
| 21 706.8758 | |
| 21 826.9118 | |
| 22 096.7325 | |
| 22 303.3779 | |
| 22 397.9046 | |
| 22 373.5641 | |
| 22 887.8351 | |
| 22 784.7407 | |
| 23 006.2738 | |
| 23 085.0122 | |
| 22 950.3280 | |
| 22 914.6962 | |
| 23 039.0437 | |
| 23 243.5200 | |
| 23 057.5499 | |
| 23 685.8970 | |
| 23 704.4891 | |
| 23 888.9484 | |
| 23 913.9414 | |
| 24 045.2051 | |
| 24 238.7543 | |
| 25 116.6286 | |
| 22 732.9102 | |
| 22 453.6872 | |
| 22 483.6232 | |
| 22 578.6791 | |
| 22 469.7168 | |
| 22 336.2079 | |
| 22 198.8479 | |
| 22 143.7939 | |
| 22 155.0895 | |
| 22 086.5087 | |
| 22 256.1553 | |
| 22 136.0478 | |
| 22 035.8022 | |
| 22 174.0099 | |
| 22 313.5596 | |
| 22 168.1304 | |
| 21 627.2223 | |
| 21 300.5039 | |
| 20 873.5650 | |
| 20 568.6863 | |
| 19 977.6181 | |
| 19 289.0687 | |
| 18 954.5457 | |
| 18 301.8344 | |
| 17 975.5460 | |
| 18 192.6164 | |
| 17 055.1566 | |
| 16 886.6927 | |
| 16 636.3763 | |
| 16 944.2747 | |
| 16 825.0500 | |
| 16 675.1879 | |
| 16 587.5491 | |
| 16 475.1870 | |
| 15 847.4726 | |
| 15 915.7073 | |
| 15 610.3991 | |
| 15 731.0652 | |
| 15 336.4823 | |
| 15 144.7120 | |
| 14 588.0253 | |
| 14 268.5150 | |
| 14 653.1719 | |
| 14 740.1387 | |
| 15 298.8460 | |
| 15 339.7694 | |
| 15 718.5847 | |
| 16 148.6319 | |
| 16 577.6272 | |
| 15 579.5511 | |
| 13 912.9653 | |
| 14 021.0198 |