Historique des taux quotidiens LTL /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 litas lituanien = 26 025.5749 metical mozambicain
le minimum le
1 litas lituanien = 13 875.5629 metical mozambicain
Historique des prix MZM / LTL
| Date | LTL/MZM |
| | 20 153.3509 |
| | 20 150.2309 |
| | 20 151.2295 |
| | 20 151.3640 |
| | 20 153.2712 |
| | 20 153.2920 |
| | 20 151.8464 |
| | 20 153.9229 |
| | 20 149.0542 |
| | 20 150.4739 |
| | 20 154.6143 |
| | 20 150.8193 |
| | 20 152.6664 |
| | 20 151.0527 |
| | 20 151.0473 |
| | 20 153.6965 |
| | 20 149.4653 |
| | 20 149.4227 |
| | 20 150.6318 |
| | 20 148.7792 |
| | 20 151.5739 |
| | 20 149.7959 |
| | 20 151.4653 |
| | 20 151.2807 |
| | 20 152.2845 |
| | 20 153.1256 |
| | 20 153.7253 |
| | 20 153.7332 |
| | 20 147.9308 |
| | 20 150.6581 |
| | 20 153.3033 |
| | 20 148.7349 |
| | 20 153.0909 |
| | 20 150.3479 |
| | 20 150.5437 |
| | 20 151.8826 |
| | 20 154.2144 |
| | 20 150.3044 |
| | 20 150.8427 |
| | 20 153.6283 |
| | 20 150.7351 |
| | 20 150.9150 |
| | 20 149.8236 |
| | 20 151.0587 |
| | 20 150.5056 |
| | 20 151.3142 |
| | 20 149.4533 |
| | 20 149.6154 |
| | 20 150.9541 |
| | 20 149.2167 |
| | 20 149.8521 |
| | 20 151.3639 |
| | 20 153.6626 |
| | 20 151.3641 |
| | 20 148.6269 |
| | 20 152.8003 |
| | 20 153.6001 |
| | 20 153.4962 |
| | 20 151.4744 |
| | 20 148.9428 |
| | 20 152.1886 |
| | 20 151.6872 |
| | 20 150.4650 |
| | 20 150.9413 |
| | 20 151.2812 |
| | 20 149.6450 |
| | 20 151.2620 |
| | 20 152.9830 |
| | 20 152.3549 |
| | 20 153.2917 |
| | 20 150.7955 |
| | 20 149.6570 |
| | 20 152.5133 |
| | 20 152.9347 |
| | 20 152.6276 |
| | 20 150.6134 |
| | 20 151.8470 |
| | 20 150.8045 |
| | 20 148.5659 |
| | 20 151.4060 |
| | 20 147.6803 |
| | 20 152.0618 |
| | 20 151.6464 |
| | 20 151.7515 |
| | 20 152.8775 |
| | 20 151.6079 |
| | 20 150.5857 |
| | 20 150.3053 |
| | 20 148.6005 |
| | 20 153.6208 |
| | 20 148.0973 |
| | 20 148.8054 |
| | 20 152.3295 |
| | 20 150.3762 |
| | 20 150.2726 |
| | 20 154.4902 |
| | 20 148.7316 |
| | 20 153.4468 |
| | 20 150.8669 |
| | 20 150.0786 |
| | 20 150.6465 |
| | 20 149.9166 |
| | 20 154.2637 |
| | 20 150.5753 |
| | 20 149.7693 |
| | 20 151.9356 |
| | 20 149.7134 |
| | 20 151.4792 |
| | 20 149.9956 |
| | 20 154.6709 |
| | 20 151.9991 |
| | 20 147.5900 |
| | 20 150.5820 |
| | 20 151.1986 |
| | 20 149.1609 |
| | 20 148.4618 |
| | 20 152.6646 |
| | 20 151.4909 |
| | 20 153.7545 |
| | 20 149.4317 |
| | 20 151.2358 |
| | 20 151.5881 |
| | 20 149.4878 |
| | 20 147.9110 |
| | 20 150.5086 |
| | 20 151.0233 |
| | 20 149.6227 |
| | 20 152.6947 |
| | 20 153.2603 |
| | 20 151.9411 |
| | 20 151.2255 |
| | 20 148.2924 |
| | 20 150.1090 |
| | 20 150.1483 |
| | 20 153.5789 |
| | 20 149.6756 |
| | 20 151.1560 |
| | 20 149.2480 |
| | 20 150.8192 |
| | 20 150.3351 |
| | 20 149.9352 |
| | 20 151.4521 |
| | 20 149.8327 |
| | 20 147.3964 |
| | 20 152.8598 |
| | 20 148.1504 |
| | 20 150.0824 |
| | 20 150.8197 |
| | 20 153.2104 |
| | 20 151.7338 |
| | 20 151.5615 |
| | 20 152.8447 |
| | 20 153.2234 |
| | 20 152.3429 |
| | 20 152.9956 |
| | 20 151.1770 |
| | 20 149.9173 |
| | 20 153.8132 |
| | 20 149.7496 |
| | 20 149.1885 |
| | 20 149.3093 |
| | 20 151.5796 |
| | 20 151.8692 |
| | 20 271.0199 |
| | 20 271.1614 |
| | 20 272.2110 |
| | 20 495.5162 |
| | 20 494.0404 |
| | 20 424.6833 |
| | 20 460.1239 |
| | 20 460.8218 |
| | 20 253.6069 |
| | 20 169.3717 |
| | 20 118.7918 |
| | 20 152.4250 |
| | 20 271.0091 |
| | 20 338.2488 |
| | 20 498.5194 |
| | 20 480.2411 |
| | 20 444.1275 |
| | 20 306.5648 |
| | 20 169.2331 |
| | 20 168.3727 |
| | 20 150.0659 |
| | 20 133.8560 |
| | 20 169.1770 |
| | 19 981.5874 |
| | 19 818.4587 |
| | 19 835.3112 |
| | 19 498.0363 |
| | 19 447.9105 |
| | 19 336.0214 |
| | 19 354.9330 |
| | 19 447.4703 |
| | 19 416.7062 |
| | 19 275.4947 |
| | 19 655.3095 |
| | 19 784.3549 |
| | 19 702.6357 |
| | 19 737.2428 |
| | 19 817.2485 |
| | 19 980.4970 |
| | 19 986.5988 |
| | 20 070.5701 |
| | 19 986.6414 |
| | 19 934.0024 |
| | 19 980.9858 |
| | 20 152.8338 |
| | 20 323.1101 |
| | 20 237.2315 |
| | 20 153.4731 |
| | 20 495.1571 |
| | 20 494.3520 |
| | 20 498.3207 |
| | 20 205.9478 |
| | 20 323.7084 |
| | 20 340.3112 |
| | 20 495.6469 |
| | 20 851.1290 |
| | 20 888.1820 |
| | 20 849.8122 |
| | 21 224.0503 |
| | 21 222.3915 |
| | 21 222.1794 |
| | 21 222.2611 |
| | 21 032.2083 |
| | 21 219.4912 |
| | 21 407.9066 |
| | 21 219.1020 |
| | 21 222.1972 |
| | 21 220.5515 |
| | 21 221.9448 |
| | 21 161.8880 |
| | 21 222.0008 |
| | 21 223.9085 |
| | 21 221.6497 |
| | 21 220.0371 |
| | 21 371.4152 |
| | 21 373.6084 |
| | 21 407.2708 |
| | 21 390.8814 |
| | 21 389.0343 |
| | 21 411.4988 |
| | 21 488.1349 |
| | 21 408.3983 |
| | 21 547.1823 |
| | 21 545.6507 |
| | 21 525.9254 |
| | 21 448.6868 |
| | 21 528.6355 |
| | 21 485.9029 |
| | 21 601.3297 |
| | 21 411.6361 |
| | 21 446.6332 |
| | 21 486.1674 |
| | 21 487.2828 |
| | 21 409.8751 |
| | 21 372.4977 |
| | 21 317.2799 |
| | 21 127.7417 |
| | 20 944.8694 |
| | 20 498.2733 |
| | 20 151.2327 |
| | 20 001.4213 |
| | 19 606.0136 |
| | 19 184.6651 |
| | 18 882.1761 |
| | 19 947.4233 |
| | 22 432.5301 |
| | 23 718.5449 |
| | 24 447.6117 |
| | 25 215.1594 |
| | 25 525.3357 |
| | 25 715.3772 |
| | 25 712.8632 |
| | 25 657.7173 |
| | 25 748.1796 |
| | 25 719.7318 |
| | 25 674.3811 |
| | 25 619.7577 |
| | 25 765.2829 |
| | 25 595.7255 |
| | 25 524.4733 |
| | 25 484.1098 |
| | 25 314.7232 |
| | 25 215.0915 |
| | 25 162.5328 |
| | 24 874.4291 |
| | 24 847.6989 |
| | 24 520.5082 |
| | 24 578.6833 |
| | 24 467.7103 |
| | 24 398.3618 |
| | 24 268.5987 |
| | 24 077.5798 |
| | 24 137.6207 |
| | 24 121.0917 |
| | 24 079.5387 |
| | 24 126.2374 |
| | 23 933.1151 |
| | 23 981.9258 |
| | 23 716.8093 |
| | 23 672.7895 |
| | 23 580.7671 |
| | 23 282.4645 |
| | 23 147.7642 |
| | 23 014.5719 |
| | 22 970.9308 |
| | 22 860.8221 |
| | 22 818.5562 |
| | 22 773.7241 |
| | 22 581.8924 |
| | 22 287.7226 |
| | 22 202.0404 |
| | 22 000.2110 |
| | 22 022.2764 |
| | 21 899.8999 |
| | 21 183.7468 |
| | 21 761.7168 |
| | 21 568.1096 |
| | 21 877.2301 |
| | 21 220.2269 |
| | 21 545.6849 |
| | 21 799.1914 |
| | 21 390.3060 |
| | 21 035.4884 |
| | 20 852.2286 |
| | 20 887.8254 |
| | 20 887.7901 |
| | 20 764.8947 |
| | 20 515.0629 |
| | 20 372.4876 |
| | 20 323.2564 |
| | 20 152.8403 |
| | 20 253.9625 |
| | 20 853.8907 |
| | 20 852.1800 |
| | 20 849.7497 |
| | 20 852.4208 |
| | 20 850.4001 |
| | 20 672.9533 |
| | 20 635.0190 |
| | 20 443.3304 |
| | 20 498.1867 |
| | 20 251.3646 |
| | 20 150.8107 |
| | 20 149.9559 |
| | 19 983.3087 |
| | 20 150.9959 |
| | 20 032.1412 |
| | 20 150.0632 |
| | 20 015.5416 |
| | 19 819.1086 |
| | 19 656.7986 |
| | 19 980.3096 |
| | 20 152.6174 |
| | 20 284.7840 |
| | 20 324.4409 |
| | 20 322.0481 |
| | 20 497.6549 |
| | 20 441.1304 |
| | 20 323.1207 |
| | 20 475.9960 |
| | 20 324.5475 |
| | 20 318.2809 |
| | 20 671.3898 |
| | 21 037.3870 |
| | 21 036.9834 |
| | 21 222.0250 |
| | 21 223.1267 |
| | 21 219.8249 |
| | 21 033.3411 |
| | 21 091.5059 |
| | 21 034.7197 |
| | 20 853.1984 |
| | 20 671.7659 |
| | 20 670.5854 |
| | 20 670.9301 |
| | 20 671.6724 |
| | 20 673.8347 |
| | 20 671.1888 |
| | 20 708.4137 |
| | 20 670.0557 |
| | 20 655.7645 |
| | 20 497.1355 |
| | 20 461.9618 |
| | 20 497.9043 |
| | 20 318.9679 |
| | 20 405.0372 |
| | 20 318.9457 |
| | 20 272.0888 |
| | 20 320.9690 |
| | 19 936.1982 |
| | 20 217.2769 |
| | 20 153.1589 |
| | 20 203.0195 |
| | 20 272.8433 |
| | 19 966.6565 |
| | 20 322.1769 |
| | 20 671.8226 |
| | 20 321.3804 |
| | 19 818.4592 |
| | 20 220.1492 |
| | 19 982.7058 |
| | 19 580.2484 |
| | 19 005.5362 |
| | 19 177.7572 |
| | 19 727.3219 |
| | 19 546.4164 |
| | 19 704.1244 |
| | 19 991.4637 |
| | 19 901.8995 |
| | 19 817.9337 |
| | 19 792.6362 |
| | 20 041.1084 |
| | 20 023.6656 |
| | 19 990.9832 |
| | 20 159.7215 |
| | 20 624.6656 |
| | 20 455.2549 |
| | 20 685.6577 |
| | 20 982.4843 |
| | 21 535.7776 |
| | 21 734.3765 |
| | 21 840.9995 |
| | 22 053.8651 |
| | 22 048.7280 |
| | 21 903.7082 |
| | 21 724.4085 |
| | 21 985.0745 |
| | 21 856.0748 |
| | 21 652.0718 |
| | 21 162.3204 |
| | 20 716.2717 |
| | 20 602.5791 |
| | 20 256.7646 |
| | 20 122.7446 |
| | 20 141.8629 |
| | 20 048.1034 |
| | 20 327.8095 |
| | 20 703.1194 |
| | 20 753.2425 |
| | 20 940.2596 |
| | 20 504.0519 |
| | 20 123.9358 |
| | 19 995.2192 |
| | 20 085.4095 |
| | 20 142.9011 |
| | 20 322.1057 |
| | 20 119.2723 |
| | 20 121.1631 |
| | 20 191.7257 |
| | 19 878.2083 |
| | 20 002.3873 |
| | 20 034.9090 |
| | 20 073.3606 |
| | 19 762.6114 |
| | 19 964.5674 |
| | 19 767.6970 |
| | 19 806.1732 |
| | 19 824.2097 |
| | 19 789.8751 |
| | 19 772.3168 |
| | 19 888.7555 |
| | 19 669.7833 |
| | 19 770.2611 |
| | 19 941.3326 |
| | 20 194.7796 |
| | 21 232.9922 |
| | 21 227.0650 |
| | 21 551.9582 |
| | 21 706.8758 |
| | 21 826.9118 |
| | 22 096.7325 |
| | 22 303.3779 |
| | 22 397.9046 |
| | 22 373.5641 |
| | 22 887.8351 |
| | 22 784.7407 |
| | 23 006.2738 |
| | 23 085.0122 |
| | 22 950.3280 |
| | 22 914.6962 |
| | 23 039.0437 |
| | 23 243.5200 |
| | 23 057.5499 |
| | 23 685.8970 |
| | 23 704.4891 |
| | 23 888.9484 |
| | 23 913.9414 |
| | 24 045.2051 |
| | 24 238.7543 |
| | 25 116.6286 |
| | 22 732.9102 |
| | 22 453.6872 |
| | 22 483.6232 |
| | 22 578.6791 |
| | 22 469.7168 |
| | 22 336.2079 |
| | 22 198.8479 |
| | 22 143.7939 |
| | 22 155.0895 |
| | 22 086.5087 |
| | 22 256.1553 |
| | 22 136.0478 |
| | 22 035.8022 |
| | 22 174.0099 |
| | 22 313.5596 |
| | 22 168.1304 |
| | 21 627.2223 |
| | 21 300.5039 |
| | 20 873.5650 |
| | 20 568.6863 |
| | 19 977.6181 |
| | 19 289.0687 |
| | 18 954.5457 |
| | 18 301.8344 |
| | 17 975.5460 |
| | 18 192.6164 |
| | 17 055.1566 |
| | 16 886.6927 |
| | 16 636.3763 |
| | 16 944.2747 |
| | 16 825.0500 |
| | 16 675.1879 |
| | 16 587.5491 |
| | 16 475.1870 |
| | 15 847.4726 |
| | 15 915.7073 |
| | 15 610.3991 |
| | 15 731.0652 |
| | 15 336.4823 |
| | 15 144.7120 |
| | 14 588.0253 |
| | 14 268.5150 |
| | 14 653.1719 |
| | 14 740.1387 |
| | 15 298.8460 |
| | 15 339.7694 |
| | 15 718.5847 |
| | 16 148.6319 |
| | 16 577.6272 |
| | 15 579.5511 |
| | 13 912.9653 |
| | 14 021.0198 |