História das diárias LTL /SDG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Litas lituano = 1 303.3829 Libra sudanesa
o mínimo em
1 Litas lituano = 0.7748 Libra sudanesa
história preço de SDG / LTL
| Date | LTL/SDG |
| | 195.6192 |
| | 195.0141 |
| | 195.9345 |
| | 195.5315 |
| | 195.1632 |
| | 196.6432 |
| | 196.0484 |
| | 197.0106 |
| | 197.4380 |
| | 196.9568 |
| | 198.3100 |
| | 197.3327 |
| | 197.2353 |
| | 198.3315 |
| | 198.7064 |
| | 196.0743 |
| | 195.2084 |
| | 196.5003 |
| | 196.1449 |
| | 197.1208 |
| | 197.6330 |
| | 198.3538 |
| | 198.6116 |
| | 198.8950 |
| | 198.6675 |
| | 199.9362 |
| | 197.1153 |
| | 196.7000 |
| | 198.0193 |
| | 197.7083 |
| | 197.5288 |
| | 197.3944 |
| | 196.4318 |
| | 195.8042 |
| | 195.2085 |
| | 196.1173 |
| | 195.4155 |
| | 195.3832 |
| | 196.9682 |
| | 196.8209 |
| | 196.1620 |
| | 197.5697 |
| | 197.3439 |
| | 198.4081 |
| | 198.0105 |
| | 198.1367 |
| | 198.0362 |
| | 195.8479 |
| | 196.9972 |
| | 196.6208 |
| | 196.5563 |
| | 196.3594 |
| | 198.0446 |
| | 196.7203 |
| | 197.7151 |
| | 198.9837 |
| | 197.8176 |
| | 196.5247 |
| | 196.2879 |
| | 196.5422 |
| | 197.1260 |
| | 194.3668 |
| | 193.0449 |
| | 194.7476 |
| | 195.9077 |
| | 197.6816 |
| | 194.4024 |
| | 191.1640 |
| | 191.3982 |
| | 191.0092 |
| | 192.3992 |
| | 191.7302 |
| | 189.3069 |
| | 189.1655 |
| | 189.0012 |
| | 187.4257 |
| | 188.0204 |
| | 187.2713 |
| | 189.2813 |
| | 187.4311 |
| | 188.6557 |
| | 188.3587 |
| | 188.3001 |
| | 189.4193 |
| | 189.7247 |
| | 189.5135 |
| | 188.2863 |
| | 190.0850 |
| | 190.6978 |
| | 192.0154 |
| | 191.7696 |
| | 191.5797 |
| | 192.5264 |
| | 193.0829 |
| | 194.5927 |
| | 194.6920 |
| | 194.9965 |
| | 193.8297 |
| | 193.9047 |
| | 194.7507 |
| | 194.2585 |
| | 192.5733 |
| | 192.8489 |
| | 185.5835 |
| | 186.8009 |
| | 191.7445 |
| | 190.5596 |
| | 188.9175 |
| | 188.8133 |
| | 184.2633 |
| | 184.6525 |
| | 187.0971 |
| | 191.0877 |
| | 190.9969 |
| | 190.2586 |
| | 190.4864 |
| | 185.1165 |
| | 185.1032 |
| | 184.4501 |
| | 186.9429 |
| | 189.2585 |
| | 191.0787 |
| | 186.6434 |
| | 187.7573 |
| | 191.5747 |
| | 191.4130 |
| | 191.0442 |
| | 190.9832 |
| | 190.6911 |
| | 191.2925 |
| | 191.6835 |
| | 192.5874 |
| | 192.5982 |
| | 193.6487 |
| | 193.3576 |
| | 192.7061 |
| | 191.4597 |
| | 191.5100 |
| | 192.3419 |
| | 174.5771 |
| | 190.1986 |
| | 189.5818 |
| | 189.0310 |
| | 190.4619 |
| | 189.1528 |
| | 189.5243 |
| | 187.6913 |
| | 189.0287 |
| | 190.4538 |
| | 191.1369 |
| | 190.9148 |
| | 191.6194 |
| | 191.6984 |
| | 191.8362 |
| | 193.3811 |
| | 193.2308 |
| | 193.3733 |
| | 195.5259 |
| | 193.4425 |
| | 192.6592 |
| | 192.3062 |
| | 192.6447 |
| | 192.0494 |
| | 191.6287 |
| | 190.9773 |
| | 192.4732 |
| | 193.4745 |
| | 193.8042 |
| | 193.4524 |
| | 189.8410 |
| | 193.1438 |
| | 190.7429 |
| | 190.0292 |
| | 188.4731 |
| | 187.8916 |
| | 188.2040 |
| | 187.3968 |
| | 187.8991 |
| | 186.6704 |
| | 188.4658 |
| | 184.7985 |
| | 182.7658 |
| | 183.1768 |
| | 181.6329 |
| | 181.6799 |
| | 179.9485 |
| | 177.4937 |
| | 178.1039 |
| | 178.7440 |
| | 175.9703 |
| | 175.5196 |
| | 175.1488 |
| | 175.8974 |
| | 173.9233 |
| | 178.9173 |
| | 175.6588 |
| | 179.9389 |
| | 179.7671 |
| | 179.1265 |
| | 180.7566 |
| | 177.4202 |
| | 179.7539 |
| | 180.3288 |
| | 145.4490 |
| | 144.3156 |
| | 144.2068 |
| | 143.1794 |
| | 145.6926 |
| | 146.5285 |
| | 146.4762 |
| | 145.1833 |
| | 146.9222 |
| | 148.0510 |
| | 145.7107 |
| | 145.3745 |
| | 145.5115 |
| | 143.7883 |
| | 144.6118 |
| | 148.0106 |
| | 147.6519 |
| | 147.5201 |
| | 149.2314 |
| | 148.9935 |
| | 148.6793 |
| | 148.8198 |
| | 148.1383 |
| | 148.2314 |
| | 147.2185 |
| | 147.0234 |
| | 146.2882 |
| | 147.0855 |
| | 146.4935 |
| | 146.6404 |
| | 146.6362 |
| | 147.0766 |
| | 75.1602 |
| | 146.7433 |
| | 148.7314 |
| | 149.3034 |
| | 149.4839 |
| | 149.3398 |
| | 149.1650 |
| | 149.2402 |
| | 149.7377 |
| | 150.2331 |
| | 151.0079 |
| | 152.0822 |
| | 151.2273 |
| | 151.8722 |
| | 152.4591 |
| | 151.8911 |
| | 152.7240 |
| | 152.2687 |
| | 152.2640 |
| | 153.0411 |
| | 154.2542 |
| | 154.2314 |
| | 150.6665 |
| | 149.7832 |
| | 148.1856 |
| | 145.7450 |
| | 142.8554 |
| | 141.3414 |
| | 139.9378 |
| | 133.5466 |
| | 131.5854 |
| | 131.4711 |
| | 130.6619 |
| | 130.0474 |
| | 129.9278 |
| | 130.4623 |
| | 129.5571 |
| | 130.3565 |
| | 19.1609 |
| | 19.1249 |
| | 19.0464 |
| | 19.0229 |
| | 19.0952 |
| | 19.0403 |
| | 19.0935 |
| | 19.1435 |
| | 19.1706 |
| | 19.1243 |
| | 19.0653 |
| | 19.0047 |
| | 18.9041 |
| | 18.8545 |
| | 18.9093 |
| | 18.8025 |
| | 18.6781 |
| | 18.7706 |
| | 18.7231 |
| | 18.7790 |
| | 18.7665 |
| | 18.6742 |
| | 18.7025 |
| | 18.7390 |
| | 18.7664 |
| | 18.8094 |
| | 18.6498 |
| | 18.7561 |
| | 18.6204 |
| | 18.6945 |
| | 18.6443 |
| | 18.4509 |
| | 18.3998 |
| | 18.3396 |
| | 18.2366 |
| | 18.3777 |
| | 18.4159 |
| | 18.3171 |
| | 18.2004 |
| | 18.0557 |
| | 18.1554 |
| | 18.0207 |
| | 18.0612 |
| | 18.0398 |
| | 17.4098 |
| | 18.2219 |
| | 18.0093 |
| | 18.1488 |
| | 17.8319 |
| | 18.2769 |
| | 18.4693 |
| | 18.1218 |
| | 17.4594 |
| | 16.9393 |
| | 16.5588 |
| | 16.1597 |
| | 14.9270 |
| | 14.9335 |
| | 14.9355 |
| | 14.9962 |
| | 14.9806 |
| | 14.9178 |
| | 14.9433 |
| | 14.8954 |
| | 14.9206 |
| | 14.8573 |
| | 14.9000 |
| | 14.8366 |
| | 14.8828 |
| | 14.8948 |
| | 14.8977 |
| | 14.8078 |
| | 14.7561 |
| | 14.7930 |
| | 14.8172 |
| | 14.7961 |
| | 14.8115 |
| | 14.7007 |
| | 14.8264 |
| | 14.8154 |
| | 14.9160 |
| | 14.9475 |
| | 14.9211 |
| | 14.9344 |
| | 14.9704 |
| | 14.9438 |
| | 14.9874 |
| | 15.0531 |
| | 14.9270 |
| | 15.0005 |
| | 15.0156 |
| | 14.9340 |
| | 14.9088 |
| | 14.9647 |
| | 14.9921 |
| | 15.0014 |
| | 15.8668 |
| | 15.8629 |
| | 15.8534 |
| | 15.8072 |
| | 15.9174 |
| | 15.9302 |
| | 15.8640 |
| | 15.8840 |
| | 15.9425 |
| | 15.9065 |
| | 15.8178 |
| | 15.9279 |
| | 15.9496 |
| | 15.8696 |
| | 15.9641 |
| | 15.8956 |
| | 15.9418 |
| | 15.8230 |
| | 15.7966 |
| | 15.7173 |
| | 15.8186 |
| | 15.7857 |
| | 15.9127 |
| | 15.6885 |
| | 15.8922 |
| | 15.8208 |
| | 15.6817 |
| | 15.7882 |
| | 6.0218 |
| | 6.0090 |
| | 6.0576 |
| | 6.0466 |
| | 6.0429 |
| | 6.0307 |
| | 6.0596 |
| | 6.0217 |
| | 5.9367 |
| | 6.0275 |
| | 6.0890 |
| | 6.0841 |
| | 6.0856 |
| | 6.1235 |
| | 6.0893 |
| | 6.0697 |
| | 6.1108 |
| | 6.1353 |
| | 6.1063 |
| | 6.0719 |
| | 6.1619 |
| | 6.2299 |
| | 6.2873 |
| | 6.3696 |
| | 6.4282 |
| | 6.4893 |
| | 6.4543 |
| | 6.4037 |
| | 6.5006 |
| | 6.4871 |
| | 6.4696 |
| | 6.4194 |
| | 6.4592 |
| | 6.4708 |
| | 4.5872 |
| | 2.5223 |
| | 2.4857 |
| | 2.5031 |
| | 2.4418 |
| | 2.4314 |
| | 2.2844 |
| | 2.2670 |
| | 2.2803 |
| | 2.2893 |
| | 2.3000 |
| | 2.2860 |
| | 2.2547 |
| | 2.1899 |
| | 2.1898 |
| | 2.1905 |
| | 2.1914 |
| | 2.1962 |
| | 2.1914 |
| | 2.2007 |
| | 2.1908 |
| | 2.1785 |
| | 2.1880 |
| | 2.1922 |
| | 2.1905 |
| | 2.1857 |
| | 2.1901 |
| | 2.1851 |
| | 2.1876 |
| | 2.1901 |
| | 2.1892 |
| | 2.1880 |
| | 2.1912 |
| | 2.1867 |
| | 2.1917 |
| | 2.1869 |
| | 2.1880 |
| | 2.1878 |
| | 2.1882 |
| | 2.1878 |
| | 2.1876 |
| | 2.1924 |
| | 2.1899 |
| | 2.1897 |
| | 2.1907 |
| | 2.1904 |
| | 2.1009 |
| | 2.1014 |
| | 2.1016 |
| | 2.1006 |
| | 2.1011 |
| | 2.0989 |
| | 2.1045 |
| | 2.1037 |
| | 2.1041 |
| | 2.1278 |
| | 2.1282 |
| | 2.1271 |
| | 2.1274 |
| | 2.1285 |
| | 2.1276 |
| | 2.1280 |
| | 2.1277 |
| | 2.1280 |
| | 2.0859 |
| | 2.0859 |
| | 1.9931 |
| | 1.9923 |
| | 1.9929 |
| | 1.9932 |
| | 1.9932 |
| | 1.9926 |
| | 1.9932 |
| | 1.9934 |
| | 1.9930 |
| | 1.9927 |
| | 1.9928 |
| | 1.9932 |
| | 1.9931 |
| | 1.9752 |
| | 2.0028 |
| | 2.0107 |
| | 1.9409 |
| | 2.0329 |
| | 2.0264 |
| | 2.0323 |
| | 1.9996 |
| | 2.0285 |
| | 2.0413 |
| | 2.0566 |
| | 2.0572 |
| | 2.0199 |
| | 2.0319 |
| | 2.0509 |
| | 2.0518 |
| | 2.0073 |
| | 2.0274 |
| | 2.0038 |
| | 1.9749 |
| | 1.9870 |
| | 2.0109 |
| | 2.0293 |
| | 2.0114 |
| | 1.9538 |
| | 1.9575 |
| | 1.9631 |
| | 1.9676 |
| | 1.9949 |
| | 1.9895 |
| | 1.9640 |
| | 1.9741 |
| | 1.9504 |
| | 1.9379 |
| | 1.9347 |
| | 1.9644 |
| | 1.9424 |
| | 1.9721 |
| | 1.9713 |
| | 2.0090 |
| | 2.0116 |
| | 2.0034 |
| | 2.0063 |
| | 2.0085 |
| | 2.0112 |
| | 1.9992 |
| | 2.0022 |
| | 2.0230 |
| | 1.9778 |
| | 1.9697 |
| | 1.9423 |
| | 1.9367 |
| | 1.9134 |
| | 1.9364 |
| | 1.9369 |
| | 1.9441 |
| | 1.9739 |
| | 1.9631 |
| | 1.9404 |
| | 2.0330 |
| | 2.0310 |
| | 2.0011 |
| | 1.9861 |
| | 2.0299 |
| | 2.0274 |
| | 2.0349 |
| | 2.0334 |
| | 2.0227 |
| | 2.0297 |
| | 1.9877 |
| | 2.0365 |
| | 2.0366 |
| | 1.9956 |
| | 2.0036 |
| | 2.0073 |
| | 2.0021 |
| | 2.0053 |
| | 1.9988 |
| | 2.0173 |
| | 1.9514 |
| | 1.9698 |
| | 2.0057 |
| | 2.0166 |
| | 2.0502 |
| | 2.0285 |
| | 2.0580 |
| | 2.0469 |
| | 2.0537 |
| | 2.0501 |
| | 2.0652 |
| | 2.0897 |
| | 2.1096 |
| | 2.0973 |
| | 2.0775 |
| | 2.0965 |
| | 2.1208 |
| | 2.1321 |
| | 2.1301 |
| | 2.1701 |
| | 2.1775 |
| | 2.2053 |
| | 2.2063 |
| | 2.2141 |
| | 2.2163 |
| | 2.2289 |
| | 2.2474 |
| | 2.2450 |
| | 2.2557 |
| | 2.2419 |
| | 2.2362 |
| | 2.2446 |
| | 2.2449 |
| | 2.2497 |
| | 2.2616 |
| | 2.2697 |
| | 2.2878 |
| | 2.2834 |
| | 2.2778 |
| | 2.2771 |
| | 2.2626 |
| | 2.2683 |
| | 2.2776 |
| | 2.2924 |
| | 2.2889 |
| | 2.2668 |
| | 2.2634 |
| | 2.2610 |
| | 2.2462 |
| | 2.2320 |
| | 2.2532 |
| | 2.2321 |
| | 2.2528 |
| | 2.2516 |
| | 2.2798 |
| | 2.2589 |
| | 2.2706 |
| | 2.2654 |
| | 2.2377 |
| | 1.7350 |
| | 1.7320 |
| | 1.7189 |
| | 1.7258 |
| | 1.7616 |
| | 1.7459 |
| | 1.7322 |
| | 1.7351 |
| | 1.7250 |
| | 1.7245 |
| | 1.7036 |
| | 1.6824 |
| | 1.6874 |
| | 1.7067 |
| | 1.7023 |
| | 1.6980 |
| | 1.6909 |
| | 1.6940 |
| | 1.6806 |
| | 1.6649 |
| | 1.6383 |
| | 1.6638 |
| | 1.6718 |
| | 1.7032 |
| | 1.6885 |
| | 1.6617 |
| | 1.6529 |
| | 1.6440 |
| | 1.6598 |
| | 1.6748 |
| | 1.6703 |
| | 1.6701 |
| | 1.6693 |
| | 1.6624 |
| | 1.6394 |
| | 1.6541 |
| | 1.6579 |
| | 1.6621 |
| | 1.6639 |
| | 1.6861 |
| | 1.7069 |
| | 1.7107 |
| | 1.7328 |
| | 1.7178 |
| | 1.7038 |
| | 1.7048 |
| | 1.6741 |
| | 1.6862 |
| | 1.6902 |
| | 1.6789 |
| | 1.6522 |
| | 1.6678 |
| | 1.6539 |
| | 1.6318 |
| | 1.6268 |
| | 1.6365 |
| | 1.6477 |
| | 1.6710 |
| | 1.6581 |
| | 1.6564 |
| | 1.6472 |
| | 1.6502 |
| | 1.6744 |
| | 1.6342 |
| | 1.6136 |
| | 1.6092 |
| | 1.5810 |
| | 1.5838 |
| | 1.5854 |
| | 1.5709 |
| | 1.5538 |
| | 1.2588 |
| | 1.4159 |
| | 0.9762 |
| | 0.9669 |
| | 0.9773 |
| | 0.9709 |
| | 0.9643 |
| | 0.9722 |
| | 0.9916 |
| | 0.9958 |
| | 1.0097 |
| | 1.0241 |
| | 1.0168 |
| | 1.0138 |
| | 1.0133 |
| | 1.0354 |
| | 1.0290 |
| | 1.0205 |
| | 1.0197 |
| | 1.0236 |
| | 1.0357 |
| | 1.0278 |
| | 1.0269 |
| | 1.0129 |
| | 1.0172 |
| | 1.0091 |
| | 0.9806 |
| | 0.9874 |
| | 1.0015 |
| | 1.0111 |
| | 1.0092 |
| | 1.0259 |
| | 1.0384 |
| | 1.0314 |
| | 1.0419 |
| | 1.0572 |
| | 1.0633 |
| | 1.0853 |
| | 1.0723 |
| | 1.0678 |
| | 1.0539 |
| | 1.0313 |
| | 1.0467 |
| | 1.0572 |
| | 1.0582 |
| | 1.0928 |
| | 1.1231 |
| | 1.1174 |
| | 1.1070 |
| | 1.1031 |
| | 1.1174 |
| | 1.1117 |
| | 1.0879 |
| | 1.0896 |
| | 1.1219 |
| | 1.0993 |
| | 1.1009 |
| | 1.1127 |
| | 1.1294 |
| | 1.1038 |
| | 1.0848 |
| | 1.0962 |
| | 1.1141 |
| | 1.1501 |
| | 1.1306 |
| | 1.1046 |
| | 1.1181 |
| | 1.1515 |
| | 1.1361 |
| | 1.1525 |
| | 1.1255 |
| | 1.1140 |
| | 1.0788 |
| | 1.0421 |
| | 1.0167 |
| | 1.0059 |
| | 0.9935 |
| | 0.9830 |
| | 0.9641 |
| | 0.9349 |
| | 0.9664 |
| | 0.9505 |
| | 0.9501 |
| | 0.9103 |
| | 0.9499 |
| | 0.9010 |
| | 0.9347 |
| | 0.9349 |
| | 0.9539 |
| | 0.9554 |
| | 0.9626 |
| | 0.9655 |
| | 0.9561 |
| | 0.9394 |
| | 0.9210 |
| | 0.8993 |
| | 0.8768 |
| | 0.8818 |
| | 0.8700 |
| | 0.8690 |
| | 0.8800 |
| | 0.9097 |
| | 0.8983 |
| | 0.8853 |
| | 0.8875 |
| | 0.8598 |
| | 0.8565 |
| | 0.8381 |
| | 0.8340 |
| | 0.8182 |
| | 0.7932 |
| | 0.8073 |
| | 0.7983 |
| | 0.7976 |
| | 0.8351 |
| | 0.8527 |
| | 0.8604 |
| | 0.8657 |
| | 0.8757 |
| | 0.8685 |
| | 0.8720 |
| | 0.8691 |
| | 0.8866 |
| | 0.8840 |
| | 0.8732 |
| | 0.8800 |
| | 0.8790 |
| | 0.8836 |
| | 0.8981 |
| | 0.9150 |
| | 0.9292 |
| | 0.9398 |
| | 0.9335 |
| | 0.9323 |
| | 0.9302 |
| | 0.9485 |
| | 0.9579 |
| | 0.9756 |
| | 0.9767 |
| | 0.9784 |
| | 0.9821 |
| | 0.9713 |
| | 0.9881 |
| | 0.9847 |
| | 0.9808 |
| | 0.9776 |
| | 0.9811 |
| | 0.9891 |
| | 0.9955 |
| | 0.9937 |
| | 1.0072 |
| | 1.0205 |
| | 1.0068 |
| | 1.0042 |
| | 1.0016 |
| | 0.9871 |
| | 0.9830 |
| | 0.9712 |
| | 0.9572 |
| | 0.9688 |
| | 0.9545 |
| | 0.9561 |
| | 0.9522 |
| | 0.9703 |
| | 0.9584 |
| | 0.9229 |
| | 0.9283 |
| | 0.8984 |
| | 0.8854 |
| | 0.8640 |
| | 0.8854 |
| | 0.9006 |
| | 0.8850 |
| | 0.8957 |
| | 0.8516 |
| | 0.8300 |
| | 0.8310 |
| | 0.8300 |
| | 0.8229 |
| | 0.8394 |
| | 0.8244 |
| | 0.8399 |
| | 0.8553 |
| | 0.8604 |
| | 0.8803 |
| | 0.9009 |
| | 0.8869 |
| | 0.8567 |
| | 0.8216 |
| | 0.8061 |
| | 0.8141 |
| | 0.8106 |
| | 0.8222 |
| | 0.8185 |
| | 0.7958 |
| | 0.8516 |
| | 0.8392 |
| | 0.8350 |
| | 0.8811 |
| | 0.8809 |
| | 0.8672 |
| | 0.8603 |
| | 0.8952 |
| | 0.9038 |
| | 0.8880 |
| | 0.9076 |
| | 0.9392 |
| | 0.9457 |
| | 0.9532 |
| | 0.9489 |
| | 0.9365 |
| | 0.9448 |
| | 0.9285 |
| | 0.9261 |
| | 0.9397 |
| | 0.9165 |
| | 0.9232 |
| | 0.9225 |
| | 0.9137 |
| | 0.9137 |
| | 0.9191 |
| | 0.9312 |
| | 0.9321 |