ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 1 303.3829 ปอนด์ซูดาน

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 0.7748 ปอนด์ซูดาน

ประวัติราคา SDG / LTL

Date LTL/SDG
195.6192
195.0141
195.9345
195.5315
195.1632
196.6432
196.0484
197.0106
197.4380
196.9568
198.3100
197.3327
197.2353
198.3315
198.7064
196.0743
195.2084
196.5003
196.1449
197.1208
197.6330
198.3538
198.6116
198.8950
198.6675
199.9362
197.1153
196.7000
198.0193
197.7083
197.5288
197.3944
196.4318
195.8042
195.2085
196.1173
195.4155
195.3832
196.9682
196.8209
196.1620
197.5697
197.3439
198.4081
198.0105
198.1367
198.0362
195.8479
196.9972
196.6208
196.5563
196.3594
198.0446
196.7203
197.7151
198.9837
197.8176
196.5247
196.2879
196.5422
197.1260
194.3668
193.0449
194.7476
195.9077
197.6816
194.4024
191.1640
191.3982
191.0092
192.3992
191.7302
189.3069
189.1655
189.0012
187.4257
188.0204
187.2713
189.2813
187.4311
188.6557
188.3587
188.3001
189.4193
189.7247
189.5135
188.2863
190.0850
190.6978
192.0154
191.7696
191.5797
192.5264
193.0829
194.5927
194.6920
194.9965
193.8297
193.9047
194.7507
194.2585
192.5733
192.8489
185.5835
186.8009
191.7445
190.5596
188.9175
188.8133
184.2633
184.6525
187.0971
191.0877
190.9969
190.2586
190.4864
185.1165
185.1032
184.4501
186.9429
189.2585
191.0787
186.6434
187.7573
191.5747
191.4130
191.0442
190.9832
190.6911
191.2925
191.6835
192.5874
192.5982
193.6487
193.3576
192.7061
191.4597
191.5100
192.3419
174.5771
190.1986
189.5818
189.0310
190.4619
189.1528
189.5243
187.6913
189.0287
190.4538
191.1369
190.9148
191.6194
191.6984
191.8362
193.3811
193.2308
193.3733
195.5259
193.4425
192.6592
192.3062
192.6447
192.0494
191.6287
190.9773
192.4732
193.4745
193.8042
193.4524
189.8410
193.1438
190.7429
190.0292
188.4731
187.8916
188.2040
187.3968
187.8991
186.6704
188.4658
184.7985
182.7658
183.1768
181.6329
181.6799
179.9485
177.4937
178.1039
178.7440
175.9703
175.5196
175.1488
175.8974
173.9233
178.9173
175.6588
179.9389
179.7671
179.1265
180.7566
177.4202
179.7539
180.3288
145.4490
144.3156
144.2068
143.1794
145.6926
146.5285
146.4762
145.1833
146.9222
148.0510
145.7107
145.3745
145.5115
143.7883
144.6118
148.0106
147.6519
147.5201
149.2314
148.9935
148.6793
148.8198
148.1383
148.2314
147.2185
147.0234
146.2882
147.0855
146.4935
146.6404
146.6362
147.0766
75.1602
146.7433
148.7314
149.3034
149.4839
149.3398
149.1650
149.2402
149.7377
150.2331
151.0079
152.0822
151.2273
151.8722
152.4591
151.8911
152.7240
152.2687
152.2640
153.0411
154.2542
154.2314
150.6665
149.7832
148.1856
145.7450
142.8554
141.3414
139.9378
133.5466
131.5854
131.4711
130.6619
130.0474
129.9278
130.4623
129.5571
130.3565
19.1609
19.1249
19.0464
19.0229
19.0952
19.0403
19.0935
19.1435
19.1706
19.1243
19.0653
19.0047
18.9041
18.8545
18.9093
18.8025
18.6781
18.7706
18.7231
18.7790
18.7665
18.6742
18.7025
18.7390
18.7664
18.8094
18.6498
18.7561
18.6204
18.6945
18.6443
18.4509
18.3998
18.3396
18.2366
18.3777
18.4159
18.3171
18.2004
18.0557
18.1554
18.0207
18.0612
18.0398
17.4098
18.2219
18.0093
18.1488
17.8319
18.2769
18.4693
18.1218
17.4594
16.9393
16.5588
16.1597
14.9270
14.9335
14.9355
14.9962
14.9806
14.9178
14.9433
14.8954
14.9206
14.8573
14.9000
14.8366
14.8828
14.8948
14.8977
14.8078
14.7561
14.7930
14.8172
14.7961
14.8115
14.7007
14.8264
14.8154
14.9160
14.9475
14.9211
14.9344
14.9704
14.9438
14.9874
15.0531
14.9270
15.0005
15.0156
14.9340
14.9088
14.9647
14.9921
15.0014
15.8668
15.8629
15.8534
15.8072
15.9174
15.9302
15.8640
15.8840
15.9425
15.9065
15.8178
15.9279
15.9496
15.8696
15.9641
15.8956
15.9418
15.8230
15.7966
15.7173
15.8186
15.7857
15.9127
15.6885
15.8922
15.8208
15.6817
15.7882
6.0218
6.0090
6.0576
6.0466
6.0429
6.0307
6.0596
6.0217
5.9367
6.0275
6.0890
6.0841
6.0856
6.1235
6.0893
6.0697
6.1108
6.1353
6.1063
6.0719
6.1619
6.2299
6.2873
6.3696
6.4282
6.4893
6.4543
6.4037
6.5006
6.4871
6.4696
6.4194
6.4592
6.4708
4.5872
2.5223
2.4857
2.5031
2.4418
2.4314
2.2844
2.2670
2.2803
2.2893
2.3000
2.2860
2.2547
2.1899
2.1898
2.1905
2.1914
2.1962
2.1914
2.2007
2.1908
2.1785
2.1880
2.1922
2.1905
2.1857
2.1901
2.1851
2.1876
2.1901
2.1892
2.1880
2.1912
2.1867
2.1917
2.1869
2.1880
2.1878
2.1882
2.1878
2.1876
2.1924
2.1899
2.1897
2.1907
2.1904
2.1009
2.1014
2.1016
2.1006
2.1011
2.0989
2.1045
2.1037
2.1041
2.1278
2.1282
2.1271
2.1274
2.1285
2.1276
2.1280
2.1277
2.1280
2.0859
2.0859
1.9931
1.9923
1.9929
1.9932
1.9932
1.9926
1.9932
1.9934
1.9930
1.9927
1.9928
1.9932
1.9931
1.9752
2.0028
2.0107
1.9409
2.0329
2.0264
2.0323
1.9996
2.0285
2.0413
2.0566
2.0572
2.0199
2.0319
2.0509
2.0518
2.0073
2.0274
2.0038
1.9749
1.9870
2.0109
2.0293
2.0114
1.9538
1.9575
1.9631
1.9676
1.9949
1.9895
1.9640
1.9741
1.9504
1.9379
1.9347
1.9644
1.9424
1.9721
1.9713
2.0090
2.0116
2.0034
2.0063
2.0085
2.0112
1.9992
2.0022
2.0230
1.9778
1.9697
1.9423
1.9367
1.9134
1.9364
1.9369
1.9441
1.9739
1.9631
1.9404
2.0330
2.0310
2.0011
1.9861
2.0299
2.0274
2.0349
2.0334
2.0227
2.0297
1.9877
2.0365
2.0366
1.9956
2.0036
2.0073
2.0021
2.0053
1.9988
2.0173
1.9514
1.9698
2.0057
2.0166
2.0502
2.0285
2.0580
2.0469
2.0537
2.0501
2.0652
2.0897
2.1096
2.0973
2.0775
2.0965
2.1208
2.1321
2.1301
2.1701
2.1775
2.2053
2.2063
2.2141
2.2163
2.2289
2.2474
2.2450
2.2557
2.2419
2.2362
2.2446
2.2449
2.2497
2.2616
2.2697
2.2878
2.2834
2.2778
2.2771
2.2626
2.2683
2.2776
2.2924
2.2889
2.2668
2.2634
2.2610
2.2462
2.2320
2.2532
2.2321
2.2528
2.2516
2.2798
2.2589
2.2706
2.2654
2.2377
1.7350
1.7320
1.7189
1.7258
1.7616
1.7459
1.7322
1.7351
1.7250
1.7245
1.7036
1.6824
1.6874
1.7067
1.7023
1.6980
1.6909
1.6940
1.6806
1.6649
1.6383
1.6638
1.6718
1.7032
1.6885
1.6617
1.6529
1.6440
1.6598
1.6748
1.6703
1.6701
1.6693
1.6624
1.6394
1.6541
1.6579
1.6621
1.6639
1.6861
1.7069
1.7107
1.7328
1.7178
1.7038
1.7048
1.6741
1.6862
1.6902
1.6789
1.6522
1.6678
1.6539
1.6318
1.6268
1.6365
1.6477
1.6710
1.6581
1.6564
1.6472
1.6502
1.6744
1.6342
1.6136
1.6092
1.5810
1.5838
1.5854
1.5709
1.5538
1.2588
1.4159
0.9762
0.9669
0.9773
0.9709
0.9643
0.9722
0.9916
0.9958
1.0097
1.0241
1.0168
1.0138
1.0133
1.0354
1.0290
1.0205
1.0197
1.0236
1.0357
1.0278
1.0269
1.0129
1.0172
1.0091
0.9806
0.9874
1.0015
1.0111
1.0092
1.0259
1.0384
1.0314
1.0419
1.0572
1.0633
1.0853
1.0723
1.0678
1.0539
1.0313
1.0467
1.0572
1.0582
1.0928
1.1231
1.1174
1.1070
1.1031
1.1174
1.1117
1.0879
1.0896
1.1219
1.0993
1.1009
1.1127
1.1294
1.1038
1.0848
1.0962
1.1141
1.1501
1.1306
1.1046
1.1181
1.1515
1.1361
1.1525
1.1255
1.1140
1.0788
1.0421
1.0167
1.0059
0.9935
0.9830
0.9641
0.9349
0.9664
0.9505
0.9501
0.9103
0.9499
0.9010
0.9347
0.9349
0.9539
0.9554
0.9626
0.9655
0.9561
0.9394
0.9210
0.8993
0.8768
0.8818
0.8700
0.8690
0.8800
0.9097
0.8983
0.8853
0.8875
0.8598
0.8565
0.8381
0.8340
0.8182
0.7932
0.8073
0.7983
0.7976
0.8351
0.8527
0.8604
0.8657
0.8757
0.8685
0.8720
0.8691
0.8866
0.8840
0.8732
0.8800
0.8790
0.8836
0.8981
0.9150
0.9292
0.9398
0.9335
0.9323
0.9302
0.9485
0.9579
0.9756
0.9767
0.9784
0.9821
0.9713
0.9881
0.9847
0.9808
0.9776
0.9811
0.9891
0.9955
0.9937
1.0072
1.0205
1.0068
1.0042
1.0016
0.9871
0.9830
0.9712
0.9572
0.9688
0.9545
0.9561
0.9522
0.9703
0.9584
0.9229
0.9283
0.8984
0.8854
0.8640
0.8854
0.9006
0.8850
0.8957
0.8516
0.8300
0.8310
0.8300
0.8229
0.8394
0.8244
0.8399
0.8553
0.8604
0.8803
0.9009
0.8869
0.8567
0.8216
0.8061
0.8141
0.8106
0.8222
0.8185
0.7958
0.8516
0.8392
0.8350
0.8811
0.8809
0.8672
0.8603
0.8952
0.9038
0.8880
0.9076
0.9392
0.9457
0.9532
0.9489
0.9365
0.9448
0.9285
0.9261
0.9397
0.9165
0.9232
0.9225
0.9137
0.9137
0.9191
0.9312
0.9321