História das diárias LTL /VND desde terça, 6 junho 2006.
O máximo foi atingido em
1 Litas lituano = 8 893.9300 Dong vietnamita
o mínimo em
1 Litas lituano = 5 783.2656 Dong vietnamita
história preço de VND / LTL
| Date | LTL/VND |
| | 8 565.8804 |
| | 8 525.9338 |
| | 8 581.6420 |
| | 8 558.6639 |
| | 8 553.7786 |
| | 8 608.4500 |
| | 8 600.5041 |
| | 8 635.8971 |
| | 8 665.5760 |
| | 8 645.4253 |
| | 8 694.0066 |
| | 8 654.5715 |
| | 8 658.2783 |
| | 8 690.0088 |
| | 8 709.8605 |
| | 8 592.2222 |
| | 8 557.0304 |
| | 8 612.0163 |
| | 8 578.4920 |
| | 8 625.9184 |
| | 8 596.7263 |
| | 8 607.8239 |
| | 8 575.3732 |
| | 8 570.8889 |
| | 8 593.4115 |
| | 8 703.7509 |
| | 8 606.8715 |
| | 8 592.1012 |
| | 8 649.7378 |
| | 8 639.5542 |
| | 8 648.7701 |
| | 8 637.2063 |
| | 8 608.6603 |
| | 8 585.7033 |
| | 8 561.8345 |
| | 8 593.1944 |
| | 8 558.0944 |
| | 8 561.1627 |
| | 8 614.0005 |
| | 8 620.0433 |
| | 8 592.3217 |
| | 8 659.6894 |
| | 8 682.5156 |
| | 8 710.6772 |
| | 8 685.9169 |
| | 8 715.0768 |
| | 8 687.7161 |
| | 8 579.2712 |
| | 8 625.1058 |
| | 8 589.4032 |
| | 8 567.5055 |
| | 8 569.3460 |
| | 8 626.7089 |
| | 8 556.7615 |
| | 8 608.9720 |
| | 8 655.1886 |
| | 8 633.7881 |
| | 8 527.6939 |
| | 8 513.4625 |
| | 8 518.9451 |
| | 8 506.5920 |
| | 8 398.4094 |
| | 8 348.9410 |
| | 8 417.0511 |
| | 8 481.5260 |
| | 8 519.9036 |
| | 8 361.9895 |
| | 8 215.2668 |
| | 8 151.7067 |
| | 8 155.9947 |
| | 8 172.8914 |
| | 8 143.4294 |
| | 8 062.1168 |
| | 8 017.1138 |
| | 8 014.2220 |
| | 7 921.1725 |
| | 7 915.0045 |
| | 7 814.9324 |
| | 7 975.2310 |
| | 7 921.3953 |
| | 7 966.0622 |
| | 7 980.9750 |
| | 7 967.1252 |
| | 7 997.7662 |
| | 8 004.5541 |
| | 7 995.6435 |
| | 7 957.1834 |
| | 8 031.9820 |
| | 8 030.4337 |
| | 8 083.1308 |
| | 8 083.6359 |
| | 8 059.3160 |
| | 7 953.2038 |
| | 7 978.1851 |
| | 7 947.0778 |
| | 7 968.4377 |
| | 7 956.4117 |
| | 7 957.6247 |
| | 8 018.9254 |
| | 8 053.0958 |
| | 8 065.3685 |
| | 8 045.1126 |
| | 8 046.5104 |
| | 8 008.4772 |
| | 8 075.3062 |
| | 8 094.4519 |
| | 8 059.7565 |
| | 8 001.7859 |
| | 7 998.0972 |
| | 8 004.1222 |
| | 8 010.8671 |
| | 8 122.0764 |
| | 8 092.3749 |
| | 8 089.5487 |
| | 8 057.2708 |
| | 8 043.3644 |
| | 8 006.4568 |
| | 8 041.6467 |
| | 7 930.4757 |
| | 7 963.4350 |
| | 7 817.6481 |
| | 7 868.7019 |
| | 7 881.7231 |
| | 7 897.5879 |
| | 7 868.8269 |
| | 7 857.1722 |
| | 7 799.7026 |
| | 7 762.0016 |
| | 7 743.3422 |
| | 7 810.8080 |
| | 7 835.4345 |
| | 7 844.4467 |
| | 7 801.8936 |
| | 7 819.7111 |
| | 7 800.3766 |
| | 7 810.9020 |
| | 7 727.5700 |
| | 7 728.6426 |
| | 7 757.5096 |
| | 7 731.5353 |
| | 7 715.9570 |
| | 7 698.9247 |
| | 7 733.4389 |
| | 7 796.0328 |
| | 7 703.5844 |
| | 7 684.1008 |
| | 7 619.5167 |
| | 7 665.8705 |
| | 7 734.6508 |
| | 7 647.0623 |
| | 7 644.4584 |
| | 7 672.6639 |
| | 7 597.1293 |
| | 7 604.6224 |
| | 7 629.2690 |
| | 7 609.6800 |
| | 7 610.9124 |
| | 7 684.7321 |
| | 7 619.1103 |
| | 7 552.6107 |
| | 7 526.0082 |
| | 7 534.9703 |
| | 7 505.5745 |
| | 7 499.7766 |
| | 7 464.6457 |
| | 7 507.1467 |
| | 7 551.5219 |
| | 7 574.3263 |
| | 7 571.9105 |
| | 7 644.4765 |
| | 7 561.8201 |
| | 7 568.0245 |
| | 7 577.2929 |
| | 7 615.0325 |
| | 7 618.2465 |
| | 7 600.4057 |
| | 7 522.2956 |
| | 7 571.2638 |
| | 7 592.8971 |
| | 7 590.8334 |
| | 7 556.9686 |
| | 7 558.5202 |
| | 7 546.0066 |
| | 7 570.5812 |
| | 7 535.8311 |
| | 7 588.5882 |
| | 7 736.6629 |
| | 7 768.9164 |
| | 7 765.9807 |
| | 7 698.9083 |
| | 7 624.6213 |
| | 7 637.3703 |
| | 7 529.0505 |
| | 7 280.2642 |
| | 7 388.3876 |
| | 7 216.4062 |
| | 7 372.8224 |
| | 7 341.7016 |
| | 7 300.2908 |
| | 7 335.3156 |
| | 7 287.8235 |
| | 7 386.7243 |
| | 7 399.5142 |
| | 7 442.5861 |
| | 7 394.9169 |
| | 7 407.6968 |
| | 7 325.0553 |
| | 7 452.4842 |
| | 7 462.1142 |
| | 7 463.2809 |
| | 7 379.0170 |
| | 7 478.5915 |
| | 7 534.3044 |
| | 7 518.9641 |
| | 7 395.9909 |
| | 7 364.3140 |
| | 7 378.4941 |
| | 7 436.3040 |
| | 7 562.5888 |
| | 7 555.6527 |
| | 7 541.6463 |
| | 7 640.8529 |
| | 7 644.1037 |
| | 7 619.9852 |
| | 7 631.3706 |
| | 7 608.4752 |
| | 7 634.0041 |
| | 7 648.5837 |
| | 7 628.9158 |
| | 7 641.9354 |
| | 7 672.2841 |
| | 7 678.1149 |
| | 7 701.7066 |
| | 7 717.4368 |
| | 7 621.2253 |
| | 7 597.7700 |
| | 7 634.3510 |
| | 7 657.2630 |
| | 7 694.4745 |
| | 7 730.9863 |
| | 7 692.8864 |
| | 7 698.7750 |
| | 7 704.3484 |
| | 7 746.7122 |
| | 7 747.6433 |
| | 7 761.1335 |
| | 7 799.6471 |
| | 7 766.4083 |
| | 7 771.6016 |
| | 7 799.2416 |
| | 7 809.4460 |
| | 7 863.0502 |
| | 7 846.5970 |
| | 7 849.0860 |
| | 7 859.9535 |
| | 7 850.0363 |
| | 7 906.7313 |
| | 7 879.7385 |
| | 7 927.3093 |
| | 7 951.9127 |
| | 7 979.2440 |
| | 7 984.9333 |
| | 7 980.4143 |
| | 7 975.2812 |
| | 7 934.1329 |
| | 7 945.0094 |
| | 7 940.8251 |
| | 7 888.3743 |
| | 7 830.8416 |
| | 7 849.5646 |
| | 7 909.2087 |
| | 7 874.1307 |
| | 7 928.9853 |
| | 7 966.7685 |
| | 7 966.4639 |
| | 7 917.2882 |
| | 7 947.6904 |
| | 7 977.0924 |
| | 7 930.5245 |
| | 7 966.3871 |
| | 8 016.7881 |
| | 8 011.2485 |
| | 7 966.0892 |
| | 7 973.9834 |
| | 7 946.7963 |
| | 7 940.5947 |
| | 7 936.4769 |
| | 7 901.5316 |
| | 7 923.5978 |
| | 7 834.7216 |
| | 7 878.8515 |
| | 7 849.8013 |
| | 7 875.0334 |
| | 7 846.6532 |
| | 7 815.8744 |
| | 7 854.6394 |
| | 7 857.6833 |
| | 7 860.1686 |
| | 7 871.1012 |
| | 7 841.8095 |
| | 7 843.5472 |
| | 7 807.3443 |
| | 7 811.1130 |
| | 7 787.7625 |
| | 7 733.6203 |
| | 7 702.1371 |
| | 7 690.4075 |
| | 7 677.8635 |
| | 7 669.7107 |
| | 7 678.3001 |
| | 7 683.0373 |
| | 7 643.5576 |
| | 7 610.8071 |
| | 7 586.2256 |
| | 7 607.7899 |
| | 7 673.7279 |
| | 7 670.6607 |
| | 7 379.0637 |
| | 7 697.1612 |
| | 7 644.1380 |
| | 7 793.2092 |
| | 7 530.2146 |
| | 7 698.8814 |
| | 7 756.0940 |
| | 7 681.9414 |
| | 7 603.0003 |
| | 7 616.1917 |
| | 7 648.0284 |
| | 7 677.9474 |
| | 7 647.1205 |
| | 7 656.1955 |
| | 7 664.1604 |
| | 7 703.4705 |
| | 7 684.7228 |
| | 7 653.6561 |
| | 7 682.3987 |
| | 7 655.7441 |
| | 7 614.9394 |
| | 7 644.5355 |
| | 7 655.2113 |
| | 7 631.8655 |
| | 7 681.0167 |
| | 7 660.4436 |
| | 7 669.0794 |
| | 7 618.3759 |
| | 7 596.0050 |
| | 7 607.4909 |
| | 7 610.3444 |
| | 7 638.4502 |
| | 7 612.4720 |
| | 7 559.3251 |
| | 7 636.8249 |
| | 7 637.6837 |
| | 7 656.2739 |
| | 7 660.9649 |
| | 7 660.0347 |
| | 7 718.2414 |
| | 7 708.7281 |
| | 7 698.7366 |
| | 7 734.9165 |
| | 7 768.7557 |
| | 7 721.7070 |
| | 7 762.6337 |
| | 7 744.8906 |
| | 7 741.4241 |
| | 7 726.8275 |
| | 7 739.3538 |
| | 7 735.5378 |
| | 7 721.7708 |
| | 7 724.3927 |
| | 7 734.3204 |
| | 7 717.4540 |
| | 7 720.1439 |
| | 7 737.4833 |
| | 7 762.3793 |
| | 7 717.7477 |
| | 7 742.7268 |
| | 7 769.2980 |
| | 7 761.3774 |
| | 7 734.0649 |
| | 7 773.8679 |
| | 7 757.0466 |
| | 7 727.4832 |
| | 7 775.3559 |
| | 7 745.3793 |
| | 7 735.4727 |
| | 7 734.4802 |
| | 7 737.9908 |
| | 7 671.3703 |
| | 7 716.0409 |
| | 7 698.4790 |
| | 7 744.8367 |
| | 7 656.7739 |
| | 7 749.5338 |
| | 7 723.6074 |
| | 7 738.7743 |
| | 7 793.8652 |
| | 7 750.2428 |
| | 7 718.4038 |
| | 7 771.9653 |
| | 7 759.9201 |
| | 7 755.7187 |
| | 7 743.4131 |
| | 7 783.2639 |
| | 7 708.9467 |
| | 7 618.7103 |
| | 7 739.5347 |
| | 7 814.9038 |
| | 7 800.0428 |
| | 7 773.9311 |
| | 7 818.0061 |
| | 7 754.7314 |
| | 7 722.7723 |
| | 7 727.0597 |
| | 7 777.9162 |
| | 7 694.1747 |
| | 7 661.8914 |
| | 7 770.0057 |
| | 7 856.9259 |
| | 7 896.3752 |
| | 7 993.8273 |
| | 8 068.1706 |
| | 8 124.9910 |
| | 8 130.5415 |
| | 8 109.6294 |
| | 8 179.0011 |
| | 8 166.2160 |
| | 8 124.7831 |
| | 8 105.6377 |
| | 8 117.1782 |
| | 8 131.3145 |
| | 8 103.4324 |
| | 8 169.1630 |
| | 8 042.5434 |
| | 8 109.4577 |
| | 7 891.0630 |
| | 7 887.5656 |
| | 7 815.6478 |
| | 7 714.4693 |
| | 7 744.5686 |
| | 7 794.5662 |
| | 7 785.7654 |
| | 7 749.3009 |
| | 7 678.4803 |
| | 7 455.3803 |
| | 7 448.6755 |
| | 7 447.2685 |
| | 7 464.1350 |
| | 7 462.7605 |
| | 7 457.9103 |
| | 7 458.8945 |
| | 7 461.7017 |
| | 7 419.1977 |
| | 7 448.7286 |
| | 7 449.9193 |
| | 7 478.8591 |
| | 7 430.0349 |
| | 7 445.1048 |
| | 7 435.2111 |
| | 7 454.7651 |
| | 7 451.6901 |
| | 7 445.4743 |
| | 7 442.1012 |
| | 7 433.7364 |
| | 7 432.2498 |
| | 7 444.3463 |
| | 7 423.5370 |
| | 7 433.9983 |
| | 7 438.1058 |
| | 7 442.5875 |
| | 7 446.7443 |
| | 7 431.1955 |
| | 7 436.6354 |
| | 7 450.2813 |
| | 7 463.7003 |
| | 7 472.7389 |
| | 7 475.2856 |
| | 7 473.4232 |
| | 7 467.3192 |
| | 7 480.2979 |
| | 7 429.5175 |
| | 7 401.6781 |
| | 7 397.3903 |
| | 7 394.5485 |
| | 7 398.3916 |
| | 7 402.8186 |
| | 7 465.6675 |
| | 7 464.6297 |
| | 7 458.3911 |
| | 7 415.1589 |
| | 7 448.3326 |
| | 7 441.3000 |
| | 7 397.0743 |
| | 7 321.7773 |
| | 7 320.9833 |
| | 7 317.2554 |
| | 7 316.6466 |
| | 7 313.2638 |
| | 7 306.0396 |
| | 7 311.1676 |
| | 7 314.7204 |
| | 7 304.1948 |
| | 7 298.8271 |
| | 7 296.6613 |
| | 7 301.9084 |
| | 7 293.1089 |
| | 7 309.2369 |
| | 7 289.5648 |
| | 7 302.6876 |
| | 7 310.5835 |
| | 7 248.2192 |
| | 7 203.5129 |
| | 7 233.2473 |
| | 7 126.9694 |
| | 7 305.7309 |
| | 7 295.3360 |
| | 7 340.4466 |
| | 7 220.5869 |
| | 7 288.3196 |
| | 7 332.9527 |
| | 7 375.1997 |
| | 7 367.4555 |
| | 7 262.6962 |
| | 7 286.6315 |
| | 7 358.9520 |
| | 7 341.2029 |
| | 7 218.8677 |
| | 7 292.0470 |
| | 7 192.7732 |
| | 7 085.5596 |
| | 7 143.5264 |
| | 7 236.0657 |
| | 7 285.9019 |
| | 7 218.8648 |
| | 6 993.3314 |
| | 7 051.7809 |
| | 7 072.5114 |
| | 7 102.7888 |
| | 7 131.0785 |
| | 7 174.2798 |
| | 7 078.8409 |
| | 7 170.6402 |
| | 7 080.0602 |
| | 6 966.0714 |
| | 6 958.9180 |
| | 7 022.2395 |
| | 7 150.3049 |
| | 7 222.8258 |
| | 7 230.0804 |
| | 7 370.4535 |
| | 7 382.4815 |
| | 7 396.4554 |
| | 7 403.4472 |
| | 7 404.4036 |
| | 7 431.8188 |
| | 7 382.7306 |
| | 7 395.0694 |
| | 7 491.0795 |
| | 7 186.0631 |
| | 7 050.0092 |
| | 7 044.1673 |
| | 7 067.6696 |
| | 6 997.5241 |
| | 7 074.2700 |
| | 7 077.0775 |
| | 7 100.5215 |
| | 7 211.2364 |
| | 7 176.4740 |
| | 7 100.5137 |
| | 7 433.4011 |
| | 7 435.6722 |
| | 7 322.2066 |
| | 7 225.1705 |
| | 7 369.6714 |
| | 7 356.8993 |
| | 7 358.8456 |
| | 7 361.8344 |
| | 7 361.8263 |
| | 7 341.2661 |
| | 7 330.9751 |
| | 7 310.6945 |
| | 7 276.8431 |
| | 7 128.1050 |
| | 7 163.5912 |
| | 7 171.2442 |
| | 7 163.2584 |
| | 7 169.1542 |
| | 7 129.6142 |
| | 7 211.1671 |
| | 7 317.7734 |
| | 7 399.4160 |
| | 7 530.5277 |
| | 7 574.6183 |
| | 7 704.4627 |
| | 7 607.1634 |
| | 7 725.7173 |
| | 7 676.3080 |
| | 7 686.2232 |
| | 7 645.6653 |
| | 7 698.1138 |
| | 7 812.2866 |
| | 7 868.6086 |
| | 7 819.7347 |
| | 7 786.7833 |
| | 7 809.1490 |
| | 7 894.9045 |
| | 7 937.9021 |
| | 7 921.6025 |
| | 8 068.7618 |
| | 8 099.8826 |
| | 8 203.1092 |
| | 8 222.1797 |
| | 8 246.6227 |
| | 8 255.2186 |
| | 8 307.6518 |
| | 8 358.1861 |
| | 8 383.5094 |
| | 8 453.9114 |
| | 8 391.3653 |
| | 8 330.1105 |
| | 8 346.2016 |
| | 8 337.2691 |
| | 8 348.4026 |
| | 8 390.5709 |
| | 8 404.4371 |
| | 8 469.8148 |
| | 8 462.2378 |
| | 8 436.2850 |
| | 8 446.0742 |
| | 8 388.3648 |
| | 8 409.1363 |
| | 8 447.3141 |
| | 8 497.5661 |
| | 8 483.7935 |
| | 8 398.7744 |
| | 8 386.6427 |
| | 8 371.0955 |
| | 8 330.4680 |
| | 8 258.4265 |
| | 8 353.4943 |
| | 8 272.2460 |
| | 8 334.7623 |
| | 8 333.4539 |
| | 8 446.7554 |
| | 8 365.9716 |
| | 8 405.1471 |
| | 8 397.0692 |
| | 8 286.0945 |
| | 8 260.5572 |
| | 8 241.4371 |
| | 8 196.6383 |
| | 8 275.3658 |
| | 8 444.1953 |
| | 8 378.2883 |
| | 8 306.0274 |
| | 8 323.8698 |
| | 8 282.8338 |
| | 8 272.9638 |
| | 8 173.6601 |
| | 8 101.2296 |
| | 8 094.1219 |
| | 8 194.9847 |
| | 8 159.0845 |
| | 8 144.7966 |
| | 8 114.1197 |
| | 8 137.2683 |
| | 8 099.0110 |
| | 8 016.2206 |
| | 7 911.1834 |
| | 8 007.6694 |
| | 7 984.4095 |
| | 8 106.2743 |
| | 8 038.8627 |
| | 7 909.1622 |
| | 7 850.4261 |
| | 7 797.9397 |
| | 7 863.5465 |
| | 7 925.5763 |
| | 7 890.3249 |
| | 7 910.9478 |
| | 7 891.8254 |
| | 7 874.3173 |
| | 7 770.7128 |
| | 7 861.6168 |
| | 7 858.7208 |
| | 7 875.4063 |
| | 7 852.3336 |
| | 7 995.3628 |
| | 8 055.4494 |
| | 8 075.2878 |
| | 8 182.9926 |
| | 8 111.5276 |
| | 8 040.1963 |
| | 8 058.4772 |
| | 7 900.2349 |
| | 7 959.9684 |
| | 7 979.0342 |
| | 7 929.1383 |
| | 7 795.9378 |
| | 7 875.5974 |
| | 7 818.5104 |
| | 7 707.1113 |
| | 7 679.8284 |
| | 7 723.5511 |
| | 7 781.9683 |
| | 7 888.4258 |
| | 7 831.7063 |
| | 7 835.6142 |
| | 7 853.6136 |
| | 7 799.4560 |
| | 7 907.8815 |
| | 7 720.2487 |
| | 7 580.1650 |
| | 7 567.9695 |
| | 7 429.4231 |
| | 7 442.6060 |
| | 7 465.8637 |
| | 7 401.6788 |
| | 7 310.5726 |
| | 7 351.0092 |
| | 7 424.6480 |
| | 7 617.4595 |
| | 7 536.0934 |
| | 7 643.2526 |
| | 7 601.3618 |
| | 7 522.9689 |
| | 7 582.4714 |
| | 7 703.9868 |
| | 7 759.7526 |
| | 7 874.1689 |
| | 7 978.7871 |
| | 7 921.3459 |
| | 7 873.9385 |
| | 7 891.8105 |
| | 8 044.3168 |
| | 8 041.4958 |
| | 7 944.6187 |
| | 7 915.1563 |
| | 7 970.3955 |
| | 8 066.6429 |
| | 7 989.4424 |
| | 7 987.5605 |
| | 7 915.2953 |
| | 7 944.3187 |
| | 7 867.6481 |
| | 7 703.9920 |
| | 7 760.1562 |
| | 7 879.4464 |
| | 7 949.3164 |
| | 7 930.5614 |
| | 8 049.1609 |
| | 8 170.7374 |
| | 8 112.6521 |
| | 8 192.3855 |
| | 8 312.1714 |
| | 8 359.9168 |
| | 8 515.7622 |
| | 8 408.6368 |
| | 8 340.4579 |
| | 8 213.5324 |
| | 8 042.0006 |
| | 8 147.6797 |
| | 8 230.0898 |
| | 8 238.9860 |
| | 8 519.3024 |
| | 8 719.2064 |
| | 8 694.9125 |
| | 8 620.7719 |
| | 8 477.8274 |
| | 8 593.5667 |
| | 8 564.0089 |
| | 8 354.5540 |
| | 8 379.9714 |
| | 8 629.9409 |
| | 8 462.6030 |
| | 8 542.3371 |
| | 8 547.1955 |
| | 8 700.1591 |
| | 8 477.7231 |
| | 8 392.9951 |
| | 8 433.9284 |
| | 8 587.4517 |
| | 8 841.2540 |
| | 8 838.3405 |
| | 8 624.2807 |
| | 8 695.1663 |
| | 8 590.6834 |
| | 8 491.6233 |
| | 8 553.8286 |
| | 8 404.4324 |
| | 8 477.0082 |
| | 8 365.7803 |
| | 8 263.4504 |
| | 7 595.2655 |
| | 7 652.1890 |
| | 7 731.9000 |
| | 7 663.5549 |
| | 7 513.6229 |
| | 7 287.0489 |
| | 7 538.3680 |
| | 7 417.5818 |
| | 7 422.3398 |
| | 7 490.7303 |
| | 7 498.0694 |
| | 7 422.4150 |
| | 7 690.7857 |
| | 7 689.4742 |
| | 7 851.7262 |
| | 7 864.8260 |
| | 7 905.8591 |
| | 7 953.8084 |
| | 7 860.4096 |
| | 7 740.0617 |
| | 7 596.1561 |
| | 7 381.7305 |
| | 7 223.9382 |
| | 7 259.5061 |
| | 7 161.3850 |
| | 7 165.7813 |
| | 7 136.2648 |
| | 7 329.3116 |
| | 7 214.5826 |
| | 7 151.2252 |
| | 7 165.6039 |
| | 6 925.1672 |
| | 6 928.1761 |
| | 6 771.9997 |
| | 6 802.3330 |
| | 6 729.6727 |
| | 6 568.6494 |
| | 6 761.5795 |
| | 6 801.3912 |
| | 6 808.8267 |
| | 7 138.4143 |
| | 7 238.5775 |
| | 7 312.8765 |
| | 7 381.5968 |
| | 7 477.4733 |
| | 7 413.0732 |
| | 7 442.4922 |
| | 7 289.9500 |
| | 7 416.5517 |
| | 7 482.3557 |
| | 7 482.3530 |
| | 7 401.5791 |
| | 7 371.3948 |
| | 7 315.1281 |
| | 7 441.6618 |
| | 7 570.4367 |
| | 7 684.2699 |
| | 7 769.3560 |
| | 7 693.3154 |
| | 7 705.6548 |
| | 7 687.9247 |
| | 7 750.2679 |
| | 7 824.3525 |
| | 7 953.5616 |
| | 7 750.5814 |
| | 7 745.1625 |
| | 7 752.8171 |
| | 7 638.8226 |
| | 7 765.8005 |
| | 7 692.3144 |
| | 7 633.0970 |
| | 7 551.8450 |
| | 7 569.3689 |
| | 7 572.2607 |
| | 7 464.3686 |
| | 7 393.6941 |
| | 7 365.7999 |
| | 7 390.8845 |
| | 6 969.1392 |
| | 7 035.3044 |
| | 7 089.7683 |
| | 7 064.6479 |
| | 7 329.2033 |
| | 7 190.2374 |
| | 7 165.6371 |
| | 7 250.7197 |
| | 7 128.6105 |
| | 7 138.0307 |
| | 7 140.8078 |
| | 7 318.4012 |
| | 7 214.3760 |
| | 6 950.6387 |
| | 6 991.8250 |
| | 6 809.1163 |
| | 6 754.8248 |
| | 6 684.2449 |
| | 6 806.0119 |
| | 6 935.2552 |
| | 6 765.4974 |
| | 6 847.7417 |
| | 6 411.4456 |
| | 6 344.3505 |
| | 6 367.6519 |
| | 6 460.2120 |
| | 6 442.8881 |
| | 6 581.5288 |
| | 6 445.7414 |
| | 6 572.5328 |
| | 6 759.9723 |
| | 6 631.4418 |
| | 6 846.4823 |
| | 7 230.5991 |
| | 6 922.5015 |
| | 6 653.6610 |
| | 6 323.1569 |
| | 6 206.8040 |
| | 6 257.4206 |
| | 6 225.1455 |
| | 6 288.4016 |
| | 6 240.1999 |
| | 6 060.7689 |
| | 6 445.5735 |
| | 6 549.3017 |
| | 6 531.0270 |
| | 6 873.3698 |
| | 7 053.8167 |
| | 6 776.7601 |
| | 6 829.5447 |
| | 7 014.7400 |
| | 7 084.5505 |
| | 7 089.7300 |
| | 7 189.4762 |
| | 7 542.2608 |
| | 7 641.2712 |
| | 7 628.4516 |
| | 7 730.4962 |
| | 7 635.0496 |
| | 7 688.3931 |
| | 7 464.2385 |
| | 7 438.1851 |
| | 7 442.1802 |
| | 7 308.0561 |
| | 7 398.6447 |
| | 7 294.9741 |
| | 7 146.2342 |
| | 7 222.2656 |
| | 7 296.3753 |
| | 7 411.4153 |
| | 7 404.1400 |
| | 7 329.5078 |
| | 7 377.5444 |
| | 7 071.0739 |
| | 7 247.1578 |
| | 7 067.0498 |
| | 7 012.8072 |
| | 6 845.7060 |
| | 6 762.3427 |
| | 6 719.3692 |
| | 6 856.6207 |
| | 6 822.5132 |
| | 6 702.0719 |
| | 6 894.2502 |
| | 6 813.9893 |
| | 6 825.8742 |
| | 6 688.3576 |
| | 6 684.6218 |
| | 6 832.9837 |
| | 6 812.3975 |
| | 6 906.3444 |
| | 6 815.5833 |
| | 6 781.8566 |
| | 6 746.1475 |
| | 6 704.2043 |
| | 6 596.4725 |
| | 6 621.3752 |
| | 6 583.2554 |
| | 6 625.8847 |
| | 6 597.0439 |
| | 6 525.1567 |
| | 6 437.8624 |
| | 6 412.6895 |
| | 6 422.5336 |
| | 6 337.6333 |
| | 6 406.4182 |
| | 6 465.1489 |
| | 6 368.0339 |
| | 6 461.1617 |
| | 6 443.4863 |
| | 6 363.1572 |
| | 6 345.7593 |
| | 6 284.4713 |
| | 6 255.9430 |
| | 6 223.4860 |
| | 6 282.6181 |
| | 6 255.4454 |
| | 6 251.2656 |
| | 6 292.2055 |
| | 6 327.6535 |
| | 6 320.2361 |
| | 6 295.9427 |
| | 6 290.7145 |
| | 6 206.6167 |
| | 6 201.4294 |
| | 6 150.7073 |
| | 6 171.8868 |
| | 6 099.7980 |
| | 6 060.6297 |
| | 6 080.8523 |
| | 6 075.7515 |
| | 5 994.3427 |
| | 5 989.3396 |
| | 6 004.3267 |
| | 6 015.0711 |
| | 6 005.7387 |
| | 6 045.7055 |
| | 6 119.8181 |
| | 6 132.5567 |
| | 6 093.5304 |
| | 6 129.0192 |
| | 6 192.3415 |
| | 6 108.0903 |
| | 5 983.1642 |
| | 5 975.0598 |
| | 5 918.0172 |
| | 5 917.0782 |
| | 5 845.6385 |
| | 5 819.2712 |
| | 5 852.9323 |
| | 5 888.9812 |
| | 5 933.2263 |
| | 5 883.3599 |
| | 5 898.8332 |
| | 5 957.4037 |
| | 5 936.9864 |
| | 5 991.0418 |
| | 5 899.5084 |
| | 5 960.1690 |
| | 5 915.9637 |
| | 5 853.3371 |
| | 5 804.1435 |
| | 5 905.4639 |
| | 5 928.7958 |
| | 5 818.3392 |
| | 5 829.0815 |
| | 5 818.6733 |