Lịch sử Litas Lít-va / Đồng Việt Nam
Lịch sử của giá hàng ngày LTL /VND kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Litas Lít-va = 8 893.9300 Đồng Việt Nam
tối thiểu trên
1 Litas Lít-va = 5 362.6526 Đồng Việt Nam
| Date | LTL/VND |
|---|---|
| 8 041.6467 | |
| 7 930.4757 | |
| 7 963.4350 | |
| 7 817.6481 | |
| 7 868.7019 | |
| 7 881.7231 | |
| 7 897.5879 | |
| 7 868.8269 | |
| 7 857.1722 | |
| 7 799.7026 | |
| 7 762.0016 | |
| 7 743.3422 | |
| 7 810.8080 | |
| 7 835.4345 | |
| 7 844.4467 | |
| 7 801.8936 | |
| 7 819.7111 | |
| 7 800.3766 | |
| 7 810.9020 | |
| 7 727.5700 | |
| 7 728.6426 | |
| 7 757.5096 | |
| 7 731.5353 | |
| 7 715.9570 | |
| 7 698.9247 | |
| 7 733.4389 | |
| 7 796.0328 | |
| 7 703.5844 | |
| 7 684.1008 | |
| 7 619.5167 | |
| 7 665.8705 | |
| 7 734.6508 | |
| 7 647.0623 | |
| 7 644.4584 | |
| 7 672.6639 | |
| 7 597.1293 | |
| 7 604.6224 | |
| 7 629.2690 | |
| 7 609.6800 | |
| 7 610.9124 | |
| 7 684.7321 | |
| 7 619.1103 | |
| 7 552.6107 | |
| 7 526.0082 | |
| 7 534.9703 | |
| 7 505.5745 | |
| 7 499.7766 | |
| 7 464.6457 | |
| 7 507.1467 | |
| 7 551.5219 | |
| 7 574.3263 | |
| 7 571.9105 | |
| 7 644.4765 | |
| 7 561.8201 | |
| 7 568.0245 | |
| 7 577.2929 | |
| 7 615.0325 | |
| 7 618.2465 | |
| 7 600.4057 | |
| 7 522.2956 | |
| 7 571.2638 | |
| 7 592.8971 | |
| 7 590.8334 | |
| 7 556.9686 | |
| 7 558.5202 | |
| 7 546.0066 | |
| 7 570.5812 | |
| 7 535.8311 | |
| 7 588.5882 | |
| 7 736.6629 | |
| 7 768.9164 | |
| 7 765.9807 | |
| 7 698.9083 | |
| 7 624.6213 | |
| 7 637.3703 | |
| 7 529.0505 | |
| 7 280.2642 | |
| 7 388.3876 | |
| 7 216.4062 | |
| 7 372.8224 | |
| 7 341.7016 | |
| 7 300.2908 | |
| 7 335.3156 | |
| 7 287.8235 | |
| 7 386.7243 | |
| 7 399.5142 | |
| 7 442.5861 | |
| 7 394.9169 | |
| 7 407.6968 | |
| 7 325.0553 | |
| 7 452.4842 | |
| 7 462.1142 | |
| 7 463.2809 | |
| 7 379.0170 | |
| 7 478.5915 | |
| 7 534.3044 | |
| 7 518.9641 | |
| 7 395.9909 | |
| 7 364.3140 | |
| 7 378.4941 | |
| 7 436.3040 | |
| 7 562.5888 | |
| 7 555.6527 | |
| 7 541.6463 | |
| 7 640.8529 | |
| 7 644.1037 | |
| 7 619.9852 | |
| 7 631.3706 | |
| 7 608.4752 | |
| 7 634.0041 | |
| 7 648.5837 | |
| 7 628.9158 | |
| 7 641.9354 | |
| 7 672.2841 | |
| 7 678.1149 | |
| 7 701.7066 | |
| 7 717.4368 | |
| 7 621.2253 | |
| 7 597.7700 | |
| 7 634.3510 | |
| 7 657.2630 | |
| 7 694.4745 | |
| 7 730.9863 | |
| 7 692.8864 | |
| 7 698.7750 | |
| 7 704.3484 | |
| 7 746.7122 | |
| 7 747.6433 | |
| 7 761.1335 | |
| 7 799.6471 | |
| 7 766.4083 | |
| 7 771.6016 | |
| 7 799.2416 | |
| 7 809.4460 | |
| 7 863.0502 | |
| 7 846.5970 | |
| 7 849.0860 | |
| 7 859.9535 | |
| 7 850.0363 | |
| 7 906.7313 | |
| 7 879.7385 | |
| 7 927.3093 | |
| 7 951.9127 | |
| 7 979.2440 | |
| 7 984.9333 | |
| 7 980.4143 | |
| 7 975.2812 | |
| 7 934.1329 | |
| 7 945.0094 | |
| 7 940.8251 | |
| 7 888.3743 | |
| 7 830.8416 | |
| 7 849.5646 | |
| 7 909.2087 | |
| 7 874.1307 | |
| 7 928.9853 | |
| 7 966.7685 | |
| 7 966.4639 | |
| 7 917.2882 | |
| 7 947.6904 | |
| 7 977.0924 | |
| 7 930.5245 | |
| 7 966.3871 | |
| 8 016.7881 | |
| 8 011.2485 | |
| 7 966.0892 | |
| 7 973.9834 | |
| 7 946.7963 | |
| 7 940.5947 | |
| 7 936.4769 | |
| 7 901.5316 | |
| 7 923.5978 | |
| 7 834.7216 | |
| 7 878.8515 | |
| 7 849.8013 | |
| 7 875.0334 | |
| 7 846.6532 | |
| 7 815.8744 | |
| 7 854.6394 | |
| 7 857.6833 | |
| 7 860.1686 | |
| 7 871.1012 | |
| 7 841.8095 | |
| 7 843.5472 | |
| 7 807.3443 | |
| 7 811.1130 | |
| 7 787.7625 | |
| 7 733.6203 | |
| 7 702.1371 | |
| 7 690.4075 | |
| 7 677.8635 | |
| 7 669.7107 | |
| 7 678.3001 | |
| 7 683.0373 | |
| 7 643.5576 | |
| 7 610.8071 | |
| 7 586.2256 | |
| 7 607.7899 | |
| 7 673.7279 | |
| 7 670.6607 | |
| 7 379.0637 | |
| 7 697.1612 | |
| 7 644.1380 | |
| 7 793.2092 | |
| 7 530.2146 | |
| 7 698.8814 | |
| 7 756.0940 | |
| 7 681.9414 | |
| 7 603.0003 | |
| 7 616.1917 | |
| 7 648.0284 | |
| 7 677.9474 | |
| 7 647.1205 | |
| 7 656.1955 | |
| 7 664.1604 | |
| 7 703.4705 | |
| 7 684.7228 | |
| 7 653.6561 | |
| 7 682.3987 | |
| 7 655.7441 | |
| 7 614.9394 | |
| 7 644.5355 | |
| 7 655.2113 | |
| 7 631.8655 | |
| 7 681.0167 | |
| 7 660.4436 | |
| 7 669.0794 | |
| 7 618.3759 | |
| 7 596.0050 | |
| 7 607.4909 | |
| 7 610.3444 | |
| 7 638.4502 | |
| 7 612.4720 | |
| 7 559.3251 | |
| 7 636.8249 | |
| 7 637.6837 | |
| 7 656.2739 | |
| 7 660.9649 | |
| 7 660.0347 | |
| 7 718.2414 | |
| 7 708.7281 | |
| 7 698.7366 | |
| 7 734.9165 | |
| 7 768.7557 | |
| 7 721.7070 | |
| 7 762.6337 | |
| 7 744.8906 | |
| 7 741.4241 | |
| 7 726.8275 | |
| 7 739.3538 | |
| 7 735.5378 | |
| 7 721.7708 | |
| 7 724.3927 | |
| 7 734.3204 | |
| 7 717.4540 | |
| 7 720.1439 | |
| 7 737.4833 | |
| 7 762.3793 | |
| 7 717.7477 | |
| 7 742.7268 | |
| 7 769.2980 | |
| 7 761.3774 | |
| 7 734.0649 | |
| 7 773.8679 | |
| 7 757.0466 | |
| 7 727.4832 | |
| 7 775.3559 | |
| 7 745.3793 | |
| 7 735.4727 | |
| 7 734.4802 | |
| 7 737.9908 | |
| 7 671.3703 | |
| 7 716.0409 | |
| 7 698.4790 | |
| 7 744.8367 | |
| 7 656.7739 | |
| 7 749.5338 | |
| 7 723.6074 | |
| 7 738.7743 | |
| 7 793.8652 | |
| 7 750.2428 | |
| 7 718.4038 | |
| 7 771.9653 | |
| 7 759.9201 | |
| 7 755.7187 | |
| 7 743.4131 | |
| 7 783.2639 | |
| 7 708.9467 | |
| 7 618.7103 | |
| 7 739.5347 | |
| 7 814.9038 | |
| 7 800.0428 | |
| 7 773.9311 | |
| 7 818.0061 | |
| 7 754.7314 | |
| 7 722.7723 | |
| 7 727.0597 | |
| 7 777.9162 | |
| 7 694.1747 | |
| 7 661.8914 | |
| 7 770.0057 | |
| 7 856.9259 | |
| 7 896.3752 | |
| 7 993.8273 | |
| 8 068.1706 | |
| 8 124.9910 | |
| 8 130.5415 | |
| 8 109.6294 | |
| 8 179.0011 | |
| 8 166.2160 | |
| 8 124.7831 | |
| 8 105.6377 | |
| 8 117.1782 | |
| 8 131.3145 | |
| 8 103.4324 | |
| 8 169.1630 | |
| 8 042.5434 | |
| 8 109.4577 | |
| 7 891.0630 | |
| 7 887.5656 | |
| 7 815.6478 | |
| 7 714.4693 | |
| 7 744.5686 | |
| 7 794.5662 | |
| 7 785.7654 | |
| 7 749.3009 | |
| 7 678.4803 | |
| 7 455.3803 | |
| 7 448.6755 | |
| 7 447.2685 | |
| 7 464.1350 | |
| 7 462.7605 | |
| 7 457.9103 | |
| 7 458.8945 | |
| 7 461.7017 | |
| 7 419.1977 | |
| 7 448.7286 | |
| 7 449.9193 | |
| 7 478.8591 | |
| 7 430.0349 | |
| 7 445.1048 | |
| 7 435.2111 | |
| 7 454.7651 | |
| 7 451.6901 | |
| 7 445.4743 | |
| 7 442.1012 | |
| 7 433.7364 | |
| 7 432.2498 | |
| 7 444.3463 | |
| 7 423.5370 | |
| 7 433.9983 | |
| 7 438.1058 | |
| 7 442.5875 | |
| 7 446.7443 | |
| 7 431.1955 | |
| 7 436.6354 | |
| 7 450.2813 | |
| 7 463.7003 | |
| 7 472.7389 | |
| 7 475.2856 | |
| 7 473.4232 | |
| 7 467.3192 | |
| 7 480.2979 | |
| 7 429.5175 | |
| 7 401.6781 | |
| 7 397.3903 | |
| 7 394.5485 | |
| 7 398.3916 | |
| 7 402.8186 | |
| 7 465.6675 | |
| 7 464.6297 | |
| 7 458.3911 | |
| 7 415.1589 | |
| 7 448.3326 | |
| 7 441.3000 | |
| 7 397.0743 | |
| 7 321.7773 | |
| 7 320.9833 | |
| 7 317.2554 | |
| 7 316.6466 | |
| 7 313.2638 | |
| 7 306.0396 | |
| 7 311.1676 | |
| 7 314.7204 | |
| 7 304.1948 | |
| 7 298.8271 | |
| 7 296.6613 | |
| 7 301.9084 | |
| 7 293.1089 | |
| 7 309.2369 | |
| 7 289.5648 | |
| 7 302.6876 | |
| 7 310.5835 | |
| 7 248.2192 | |
| 7 203.5129 | |
| 7 233.2473 | |
| 7 126.9694 | |
| 7 305.7309 | |
| 7 295.3360 | |
| 7 340.4466 | |
| 7 220.5869 | |
| 7 288.3196 | |
| 7 332.9527 | |
| 7 375.1997 | |
| 7 367.4555 | |
| 7 262.6962 | |
| 7 286.6315 | |
| 7 358.9520 | |
| 7 341.2029 | |
| 7 218.8677 | |
| 7 292.0470 | |
| 7 192.7732 | |
| 7 085.5596 | |
| 7 143.5264 | |
| 7 236.0657 | |
| 7 285.9019 | |
| 7 218.8648 | |
| 6 993.3314 | |
| 7 051.7809 | |
| 7 072.5114 | |
| 7 102.7888 | |
| 7 131.0785 | |
| 7 174.2798 | |
| 7 078.8409 | |
| 7 170.6402 | |
| 7 080.0602 | |
| 6 966.0714 | |
| 6 958.9180 | |
| 7 022.2395 | |
| 7 150.3049 | |
| 7 222.8258 | |
| 7 230.0804 | |
| 7 370.4535 | |
| 7 382.4815 | |
| 7 396.4554 | |
| 7 403.4472 | |
| 7 404.4036 | |
| 7 431.8188 | |
| 7 382.7306 | |
| 7 395.0694 | |
| 7 491.0795 | |
| 7 186.0631 | |
| 7 050.0092 | |
| 7 044.1673 | |
| 7 067.6696 | |
| 6 997.5241 | |
| 7 074.2700 | |
| 7 077.0775 | |
| 7 100.5215 | |
| 7 211.2364 | |
| 7 176.4740 | |
| 7 100.5137 | |
| 7 433.4011 | |
| 7 435.6722 | |
| 7 322.2066 | |
| 7 225.1705 | |
| 7 369.6714 | |
| 7 356.8993 | |
| 7 358.8456 | |
| 7 361.8344 | |
| 7 361.8263 | |
| 7 341.2661 | |
| 7 330.9751 | |
| 7 310.6945 | |
| 7 276.8431 | |
| 7 128.1050 | |
| 7 163.5912 | |
| 7 171.2442 | |
| 7 163.2584 | |
| 7 169.1542 | |
| 7 129.6142 | |
| 7 211.1671 | |
| 7 317.7734 | |
| 7 399.4160 | |
| 7 530.5277 | |
| 7 574.6183 | |
| 7 704.4627 | |
| 7 607.1634 | |
| 7 725.7173 | |
| 7 676.3080 | |
| 7 686.2232 | |
| 7 645.6653 | |
| 7 698.1138 | |
| 7 812.2866 | |
| 7 868.6086 | |
| 7 819.7347 | |
| 7 786.7833 | |
| 7 809.1490 | |
| 7 894.9045 | |
| 7 937.9021 | |
| 7 921.6025 | |
| 8 068.7618 | |
| 8 099.8826 | |
| 8 203.1092 | |
| 8 222.1797 | |
| 8 246.6227 | |
| 8 255.2186 | |
| 8 307.6518 | |
| 8 358.1861 | |
| 8 383.5094 | |
| 8 453.9114 | |
| 8 391.3653 | |
| 8 330.1105 | |
| 8 346.2016 | |
| 8 337.2691 | |
| 8 348.4026 | |
| 8 390.5709 | |
| 8 404.4371 | |
| 8 469.8148 | |
| 8 462.2378 | |
| 8 436.2850 | |
| 8 446.0742 | |
| 8 388.3648 | |
| 8 409.1363 | |
| 8 447.3141 | |
| 8 497.5661 | |
| 8 483.7935 | |
| 8 398.7744 | |
| 8 386.6427 | |
| 8 371.0955 | |
| 8 330.4680 | |
| 8 258.4265 | |
| 8 353.4943 | |
| 8 272.2460 | |
| 8 334.7623 | |
| 8 333.4539 | |
| 8 446.7554 | |
| 8 365.9716 | |
| 8 405.1471 | |
| 8 397.0692 | |
| 8 286.0945 | |
| 8 260.5572 | |
| 8 241.4371 | |
| 8 196.6383 | |
| 8 275.3658 | |
| 8 444.1953 | |
| 8 378.2883 | |
| 8 306.0274 | |
| 8 323.8698 | |
| 8 282.8338 | |
| 8 272.9638 | |
| 8 173.6601 | |
| 8 101.2296 | |
| 8 094.1219 | |
| 8 194.9847 | |
| 8 159.0845 | |
| 8 144.7966 | |
| 8 114.1197 | |
| 8 137.2683 | |
| 8 099.0110 | |
| 8 016.2206 | |
| 7 911.1834 | |
| 8 007.6694 | |
| 7 984.4095 | |
| 8 106.2743 | |
| 8 038.8627 | |
| 7 909.1622 | |
| 7 850.4261 | |
| 7 797.9397 | |
| 7 863.5465 | |
| 7 925.5763 | |
| 7 890.3249 | |
| 7 910.9478 | |
| 7 891.8254 | |
| 7 874.3173 | |
| 7 770.7128 | |
| 7 861.6168 | |
| 7 858.7208 | |
| 7 875.4063 | |
| 7 852.3336 | |
| 7 995.3628 | |
| 8 055.4494 | |
| 8 075.2878 | |
| 8 182.9926 | |
| 8 111.5276 | |
| 8 040.1963 | |
| 8 058.4772 | |
| 7 900.2349 | |
| 7 959.9684 | |
| 7 979.0342 | |
| 7 929.1383 | |
| 7 795.9378 | |
| 7 875.5974 | |
| 7 818.5104 | |
| 7 707.1113 | |
| 7 679.8284 | |
| 7 723.5511 | |
| 7 781.9683 | |
| 7 888.4258 | |
| 7 831.7063 | |
| 7 835.6142 | |
| 7 853.6136 | |
| 7 799.4560 | |
| 7 907.8815 | |
| 7 720.2487 | |
| 7 580.1650 | |
| 7 567.9695 | |
| 7 429.4231 | |
| 7 442.6060 | |
| 7 465.8637 | |
| 7 401.6788 | |
| 7 310.5726 | |
| 7 351.0092 | |
| 7 424.6480 | |
| 7 617.4595 | |
| 7 536.0934 | |
| 7 643.2526 | |
| 7 601.3618 | |
| 7 522.9689 | |
| 7 582.4714 | |
| 7 703.9868 | |
| 7 759.7526 | |
| 7 874.1689 | |
| 7 978.7871 | |
| 7 921.3459 | |
| 7 873.9385 | |
| 7 891.8105 | |
| 8 044.3168 | |
| 8 041.4958 | |
| 7 944.6187 | |
| 7 915.1563 | |
| 7 970.3955 | |
| 8 066.6429 | |
| 7 989.4424 | |
| 7 987.5605 | |
| 7 915.2953 | |
| 7 944.3187 | |
| 7 867.6481 | |
| 7 703.9920 | |
| 7 760.1562 | |
| 7 879.4464 | |
| 7 949.3164 | |
| 7 930.5614 | |
| 8 049.1609 | |
| 8 170.7374 | |
| 8 112.6521 | |
| 8 192.3855 | |
| 8 312.1714 | |
| 8 359.9168 | |
| 8 515.7622 | |
| 8 408.6368 | |
| 8 340.4579 | |
| 8 213.5324 | |
| 8 042.0006 | |
| 8 147.6797 | |
| 8 230.0898 | |
| 8 238.9860 | |
| 8 519.3024 | |
| 8 719.2064 | |
| 8 694.9125 | |
| 8 620.7719 | |
| 8 477.8274 | |
| 8 593.5667 | |
| 8 564.0089 | |
| 8 354.5540 | |
| 8 379.9714 | |
| 8 629.9409 | |
| 8 462.6030 | |
| 8 542.3371 | |
| 8 547.1955 | |
| 8 700.1591 | |
| 8 477.7231 | |
| 8 392.9951 | |
| 8 433.9284 | |
| 8 587.4517 | |
| 8 841.2540 | |
| 8 838.3405 | |
| 8 624.2807 | |
| 8 695.1663 | |
| 8 590.6834 | |
| 8 491.6233 | |
| 8 553.8286 | |
| 8 404.4324 | |
| 8 477.0082 | |
| 8 365.7803 | |
| 8 263.4504 | |
| 7 595.2655 | |
| 7 652.1890 | |
| 7 731.9000 | |
| 7 663.5549 | |
| 7 513.6229 | |
| 7 287.0489 | |
| 7 538.3680 | |
| 7 417.5818 | |
| 7 422.3398 | |
| 7 490.7303 | |
| 7 498.0694 | |
| 7 422.4150 | |
| 7 690.7857 | |
| 7 689.4742 | |
| 7 851.7262 | |
| 7 864.8260 | |
| 7 905.8591 | |
| 7 953.8084 | |
| 7 860.4096 | |
| 7 740.0617 | |
| 7 596.1561 | |
| 7 381.7305 | |
| 7 223.9382 | |
| 7 259.5061 | |
| 7 161.3850 | |
| 7 165.7813 | |
| 7 136.2648 | |
| 7 329.3116 | |
| 7 214.5826 | |
| 7 151.2252 | |
| 7 165.6039 | |
| 6 925.1672 | |
| 6 928.1761 | |
| 6 771.9997 | |
| 6 802.3330 | |
| 6 729.6727 | |
| 6 568.6494 | |
| 6 761.5795 | |
| 6 801.3912 | |
| 6 808.8267 | |
| 7 138.4143 | |
| 7 238.5775 | |
| 7 312.8765 | |
| 7 381.5968 | |
| 7 477.4733 | |
| 7 413.0732 | |
| 7 442.4922 | |
| 7 289.9500 | |
| 7 416.5517 | |
| 7 482.3557 | |
| 7 482.3530 | |
| 7 401.5791 | |
| 7 371.3948 | |
| 7 315.1281 | |
| 7 441.6618 | |
| 7 570.4367 | |
| 7 684.2699 | |
| 7 769.3560 | |
| 7 693.3154 | |
| 7 705.6548 | |
| 7 687.9247 | |
| 7 750.2679 | |
| 7 824.3525 | |
| 7 953.5616 | |
| 7 750.5814 | |
| 7 745.1625 | |
| 7 752.8171 | |
| 7 638.8226 | |
| 7 765.8005 | |
| 7 692.3144 | |
| 7 633.0970 | |
| 7 551.8450 | |
| 7 569.3689 | |
| 7 572.2607 | |
| 7 464.3686 | |
| 7 393.6941 | |
| 7 365.7999 | |
| 7 390.8845 | |
| 6 969.1392 | |
| 7 035.3044 | |
| 7 089.7683 | |
| 7 064.6479 | |
| 7 329.2033 | |
| 7 190.2374 | |
| 7 165.6371 | |
| 7 250.7197 | |
| 7 128.6105 | |
| 7 138.0307 | |
| 7 140.8078 | |
| 7 318.4012 | |
| 7 214.3760 | |
| 6 950.6387 | |
| 6 991.8250 | |
| 6 809.1163 | |
| 6 754.8248 | |
| 6 684.2449 | |
| 6 806.0119 | |
| 6 935.2552 | |
| 6 765.4974 | |
| 6 847.7417 | |
| 6 411.4456 | |
| 6 344.3505 | |
| 6 367.6519 | |
| 6 460.2120 | |
| 6 442.8881 | |
| 6 581.5288 | |
| 6 445.7414 | |
| 6 572.5328 | |
| 6 759.9723 | |
| 6 631.4418 | |
| 6 846.4823 | |
| 7 230.5991 | |
| 6 922.5015 | |
| 6 653.6610 | |
| 6 323.1569 | |
| 6 206.8040 | |
| 6 257.4206 | |
| 6 225.1455 | |
| 6 288.4016 | |
| 6 240.1999 | |
| 6 060.7689 | |
| 6 445.5735 | |
| 6 549.3017 | |
| 6 531.0270 | |
| 6 873.3698 | |
| 7 053.8167 | |
| 6 776.7601 | |
| 6 829.5447 | |
| 7 014.7400 | |
| 7 084.5505 | |
| 7 089.7300 | |
| 7 189.4762 | |
| 7 542.2608 | |
| 7 641.2712 | |
| 7 628.4516 | |
| 7 730.4962 | |
| 7 635.0496 | |
| 7 688.3931 | |
| 7 464.2385 | |
| 7 438.1851 | |
| 7 442.1802 | |
| 7 308.0561 | |
| 7 398.6447 | |
| 7 294.9741 | |
| 7 146.2342 | |
| 7 222.2656 | |
| 7 296.3753 | |
| 7 411.4153 | |
| 7 404.1400 | |
| 7 329.5078 | |
| 7 377.5444 | |
| 7 071.0739 | |
| 7 247.1578 | |
| 7 067.0498 | |
| 7 012.8072 | |
| 6 845.7060 | |
| 6 762.3427 | |
| 6 719.3692 | |
| 6 856.6207 | |
| 6 822.5132 | |
| 6 702.0719 | |
| 6 894.2502 | |
| 6 813.9893 | |
| 6 825.8742 | |
| 6 688.3576 | |
| 6 684.6218 | |
| 6 832.9837 | |
| 6 812.3975 | |
| 6 906.3444 | |
| 6 815.5833 | |
| 6 781.8566 | |
| 6 746.1475 | |
| 6 704.2043 | |
| 6 596.4725 | |
| 6 621.3752 | |
| 6 583.2554 | |
| 6 625.8847 | |
| 6 597.0439 | |
| 6 525.1567 | |
| 6 437.8624 | |
| 6 412.6895 | |
| 6 422.5336 | |
| 6 337.6333 | |
| 6 406.4182 | |
| 6 465.1489 | |
| 6 368.0339 | |
| 6 461.1617 | |
| 6 443.4863 | |
| 6 363.1572 | |
| 6 345.7593 | |
| 6 284.4713 | |
| 6 255.9430 | |
| 6 223.4860 | |
| 6 282.6181 | |
| 6 255.4454 | |
| 6 251.2656 | |
| 6 292.2055 | |
| 6 327.6535 | |
| 6 320.2361 | |
| 6 295.9427 | |
| 6 290.7145 | |
| 6 206.6167 | |
| 6 201.4294 | |
| 6 150.7073 | |
| 6 171.8868 | |
| 6 099.7980 | |
| 6 060.6297 | |
| 6 080.8523 | |
| 6 075.7515 | |
| 5 994.3427 | |
| 5 989.3396 | |
| 6 004.3267 | |
| 6 015.0711 | |
| 6 005.7387 | |
| 6 045.7055 | |
| 6 119.8181 | |
| 6 132.5567 | |
| 6 093.5304 | |
| 6 129.0192 | |
| 6 192.3415 | |
| 6 108.0903 | |
| 5 983.1642 | |
| 5 975.0598 | |
| 5 918.0172 | |
| 5 917.0782 | |
| 5 845.6385 | |
| 5 819.2712 | |
| 5 852.9323 | |
| 5 888.9812 | |
| 5 933.2263 | |
| 5 883.3599 | |
| 5 898.8332 | |
| 5 957.4037 | |
| 5 936.9864 | |
| 5 991.0418 | |
| 5 899.5084 | |
| 5 960.1690 | |
| 5 915.9637 | |
| 5 853.3371 | |
| 5 804.1435 | |
| 5 905.4639 | |
| 5 928.7958 | |
| 5 818.3392 | |
| 5 829.0815 | |
| 5 818.6733 | |
| 5 993.3565 | |
| 5 900.8894 | |
| 5 896.6984 | |
| 5 936.0492 | |
| 5 913.0892 | |
| 5 787.7313 | |
| 5 706.6253 | |
| 5 578.7011 | |
| 5 579.6067 | |
| 5 562.4215 | |
| 5 548.7172 | |
| 5 609.7377 | |
| 5 491.7414 | |
| 5 536.2270 | |
| 5 462.7938 | |
| 5 502.7558 | |
| 5 483.3102 | |
| 5 526.5813 | |
| 5 570.0058 | |
| 5 660.6367 | |
| 5 577.9011 | |
| 5 567.4919 | |
| 5 622.8178 | |
| 5 460.3061 | |
| 5 520.8839 | |
| 5 493.4559 | |
| 5 420.3643 | |
| 5 400.4813 | |
| 5 438.9410 | |
| 5 395.4725 | |
| 5 443.6442 | |
| 5 535.1478 | |
| 5 501.7096 | |
| 5 538.3347 | |
| 5 563.8371 | |
| 5 493.8270 | |
| 5 530.4750 | |
| 5 579.0415 | |
| 5 665.8511 | |
| 5 766.8026 | |
| 5 654.2479 | |
| 5 618.7274 | |
| 5 687.6009 | |
| 5 686.6416 | |
| 5 616.1957 | |
| 5 542.9313 | |
| 5 544.0036 | |
| 5 515.5134 | |
| 5 458.5543 | |
| 5 585.6355 | |
| 5 610.9774 | |
| 5 543.4952 | |
| 5 633.4239 | |
| 5 733.5611 | |
| 5 756.2171 | |
| 5 784.0259 | |
| 5 881.2737 | |
| 5 895.4162 | |
| 5 943.2124 | |
| 5 944.9821 | |
| 5 942.8069 | |
| 5 903.4711 | |
| 5 947.3264 | |
| 6 044.5421 | |
| 6 116.6926 | |
| 6 039.5730 | |
| 6 062.3764 | |
| 5 970.1756 | |
| 5 932.5582 | |
| 5 871.8490 | |
| 5 958.0204 | |
| 5 972.8512 | |
| 5 977.7386 | |
| 5 987.6348 | |
| 6 165.5560 | |
| 6 180.7383 | |
| 6 108.7936 | |
| 6 057.6851 | |
| 6 136.9502 | |
| 6 053.1990 | |
| 5 949.5455 | |
| 5 909.4572 | |
| 5 885.3469 | |
| 5 814.4453 | |
| 5 833.4395 | |
| 5 690.7635 | |
| 5 654.7830 | |
| 5 615.4243 | |
| 5 588.2761 | |
| 5 530.6948 | |
| 5 588.7117 | |
| 5 515.9807 | |
| 5 499.0561 | |
| 5 574.0250 | |
| 5 626.2627 | |
| 5 508.7730 | |
| 5 501.7663 | |
| 5 547.6339 | |
| 5 556.4263 | |
| 5 560.8876 | |
| 5 581.5563 | |
| 5 564.5833 | |
| 5 590.6041 | |
| 5 572.8677 | |
| 5 575.3215 | |
| 5 572.6953 | |
| 5 446.6146 | |
| 5 462.7402 | |
| 5 445.3549 | |
| 5 431.3661 | |
| 5 569.2353 | |
| 5 556.5163 | |
| 5 538.4910 | |
| 5 545.5195 | |
| 5 646.8269 | |
| 5 654.4487 | |
| 5 644.1486 |