Histórico Franco de Luxemburgo / Rand sul-africano

História das diárias LUF /ZAR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco de Luxemburgo = 0.5260 Rand sul-africano

o mínimo em

1 Franco de Luxemburgo = 0.3331 Rand sul-africano

história preço de ZAR / LUF

Date LUF/ZAR
0.5068
0.5000
0.5019
0.5045
0.5076
0.5110
0.5059
0.5127
0.5182
0.5067
0.5059
0.5074
0.5052
0.5180
0.5068
0.5046
0.5014
0.5052
0.5011
0.5092
0.5055
0.5069
0.4975
0.4960
0.4864
0.4959
0.5016
0.4914
0.5046
0.4993
0.4931
0.5041
0.5033
0.5118
0.4989
0.5126
0.5159
0.5104
0.4872
0.4865
0.5025
0.5131
0.5075
0.5046
0.4923
0.4952
0.5118
0.5220
0.5163
0.5126
0.4994
0.5003
0.4976
0.4959
0.4844
0.4827
0.4844
0.4789
0.4749
0.4697
0.4678
0.4631
0.4579
0.4510
0.4501
0.4493
0.4564
0.4596
0.4541
0.4396
0.4404
0.4427
0.4401
0.4496
0.4510
0.4410
0.4354
0.4324
0.4311
0.4393
0.4298
0.4237
0.4182
0.4190
0.4141
0.4208
0.4208
0.4257
0.4308
0.4256
0.4228
0.4160
0.4181
0.4168
0.4097
0.4137
0.4181
0.4178
0.4256
0.4199
0.4170
0.4082
0.4104
0.4135
0.4276
0.4251
0.4236
0.4398
0.4281
0.4287
0.4355
0.4402
0.4449
0.4364
0.4410
0.4482
0.4451
0.4518
0.4419
0.4290
0.4286
0.4437
0.4235
0.4227
0.4315
0.4333
0.4337
0.4294
0.4142
0.4191
0.4287
0.4410
0.4333
0.4302
0.4259
0.4326
0.4257
0.4235
0.4193
0.4217
0.4199
0.4139
0.4090
0.4161
0.4217
0.4249
0.4227
0.4306
0.4276
0.4244
0.4304
0.4263
0.4353
0.4358
0.4564
0.4480
0.4426
0.4346
0.4444
0.4506
0.4584
0.4539
0.4678
0.4465
0.4435
0.4433
0.4527
0.4552
0.4569
0.4517
0.4503
0.4512
0.4675
0.4745
0.4821
0.4834
0.4845
0.4929
0.4897
0.4902
0.4898
0.5019
0.4959
0.5156
0.5147
0.5016
0.4786
0.4721
0.4736
0.4764
0.4812
0.4834
0.4805
0.4670
0.4795
0.4768
0.4964
0.4935
0.4997
0.5047
0.5062
0.4904
0.4997
0.4898
0.4741
0.4597
0.4537
0.4255
0.4070
0.4027
0.4049
0.4081
0.3987
0.3990
0.3973
0.3945
0.3919
0.3908
0.3971
0.4024
0.3995
0.4032
0.4066
0.4076
0.4078
0.4009
0.4081
0.4050
0.4130
0.4092
0.4057
0.4000
0.4045
0.4144
0.4204
0.4247
0.4253
0.4169
0.3913
0.3852
0.3881
0.3943
0.3957
0.4060
0.4123
0.4158
0.4032
0.4007
0.3980
0.3992
0.4016
0.3971
0.3954
0.3937
0.3940
0.3942
0.4015
0.4058
0.3997
0.3992
0.3898
0.3957
0.3857
0.3805
0.3872
0.3896
0.3922
0.3949
0.4091
0.4122
0.4048
0.4044
0.3856
0.3911
0.3983
0.4026
0.4002
0.4148
0.4073
0.4120
0.4236
0.4080
0.4186
0.4333
0.4369
0.4280
0.4103
0.4135
0.4075
0.3850
0.3819
0.3903
0.3837
0.3909
0.3994
0.3930
0.3941
0.3841
0.3646
0.3591
0.3704
0.3648
0.3708
0.3727
0.3735
0.3699
0.3694
0.3613
0.3595
0.3677
0.3617
0.3533
0.3589
0.3631
0.3716
0.3669
0.3663
0.3741
0.3676
0.3692
0.3707
0.3719
0.3973
0.3982
0.4059
0.4089
0.4185
0.3992
0.3899
0.4019
0.3955
0.3921
0.3943
0.3844
0.3821
0.3880
0.3855
0.3886
0.3868
0.3861
0.3741
0.3685
0.3803
0.3724
0.3568
0.3593
0.3560
0.3544
0.3586
0.3691
0.3588
0.3684
0.3621
0.3501
0.3506
0.3652
0.3624
0.3432
0.3364
0.3465
0.3413
0.3413
0.3429
0.3499
0.3541
0.3585
0.3593
0.3593
0.3577
0.3555
0.3627
0.3645
0.3593
0.3660
0.3620
0.3746
0.3833
0.3658
0.3663
0.3749
0.3854
0.3807
0.3779
0.3820
0.3874
0.3962
0.3973
0.3992
0.3808
0.3684
0.3730
0.3845
0.3912
0.3928
0.3963
0.4014
0.4207
0.4177
0.4215
0.4286
0.4322
0.4370
0.4277
0.4225
0.4013
0.4009
0.4082
0.4242
0.4171
0.4279
0.4267
0.4204
0.4232
0.4308
0.4250
0.4434
0.4407
0.4335
0.4417
0.4514
0.4346
0.4190
0.4131
0.4057
0.4271
0.3889
0.3752
0.3697
0.3828