Lịch sử của giá hàng ngày LUF /ZAR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Luxembourg = 0.5260 Rand Nam Phi
tối thiểu trên
1 Đồng Franc Luxembourg = 0.3331 Rand Nam Phi
Date | LUF/ZAR |
---|---|
0.4951 | |
0.5068 | |
0.5000 | |
0.5019 | |
0.5045 | |
0.5076 | |
0.5110 | |
0.5059 | |
0.5127 | |
0.5182 | |
0.5067 | |
0.5059 | |
0.5074 | |
0.5052 | |
0.5180 | |
0.5068 | |
0.5046 | |
0.5014 | |
0.5052 | |
0.5011 | |
0.5092 | |
0.5055 | |
0.5069 | |
0.4975 | |
0.4960 | |
0.4864 | |
0.4959 | |
0.5016 | |
0.4914 | |
0.5046 | |
0.4993 | |
0.4931 | |
0.5041 | |
0.5033 | |
0.5118 | |
0.4989 | |
0.5126 | |
0.5159 | |
0.5104 | |
0.4872 | |
0.4865 | |
0.5025 | |
0.5131 | |
0.5075 | |
0.5046 | |
0.4923 | |
0.4952 | |
0.5118 | |
0.5220 | |
0.5163 | |
0.5126 | |
0.4994 | |
0.5003 | |
0.4976 | |
0.4959 | |
0.4844 | |
0.4827 | |
0.4844 | |
0.4789 | |
0.4749 | |
0.4697 | |
0.4678 | |
0.4631 | |
0.4579 | |
0.4510 | |
0.4501 | |
0.4493 | |
0.4564 | |
0.4596 | |
0.4541 | |
0.4396 | |
0.4404 | |
0.4427 | |
0.4401 | |
0.4496 | |
0.4510 | |
0.4410 | |
0.4354 | |
0.4324 | |
0.4311 | |
0.4393 | |
0.4298 | |
0.4237 | |
0.4182 | |
0.4190 | |
0.4141 | |
0.4208 | |
0.4208 | |
0.4257 | |
0.4308 | |
0.4256 | |
0.4228 | |
0.4160 | |
0.4181 | |
0.4168 | |
0.4097 | |
0.4137 | |
0.4181 | |
0.4178 | |
0.4256 | |
0.4199 | |
0.4170 | |
0.4082 | |
0.4104 | |
0.4135 | |
0.4276 | |
0.4251 | |
0.4236 | |
0.4398 | |
0.4281 | |
0.4287 | |
0.4355 | |
0.4402 | |
0.4449 | |
0.4364 | |
0.4410 | |
0.4482 | |
0.4451 | |
0.4518 | |
0.4419 | |
0.4290 | |
0.4286 | |
0.4437 | |
0.4235 | |
0.4227 | |
0.4315 | |
0.4333 | |
0.4337 | |
0.4294 | |
0.4142 | |
0.4191 | |
0.4287 | |
0.4410 | |
0.4333 | |
0.4302 | |
0.4259 | |
0.4326 | |
0.4257 | |
0.4235 | |
0.4193 | |
0.4217 | |
0.4199 | |
0.4139 | |
0.4090 | |
0.4161 | |
0.4217 | |
0.4249 | |
0.4227 | |
0.4306 | |
0.4276 | |
0.4244 | |
0.4304 | |
0.4263 | |
0.4353 | |
0.4358 | |
0.4564 | |
0.4480 | |
0.4426 | |
0.4346 | |
0.4444 | |
0.4506 | |
0.4584 | |
0.4539 | |
0.4678 | |
0.4465 | |
0.4435 | |
0.4433 | |
0.4527 | |
0.4552 | |
0.4569 | |
0.4517 | |
0.4503 | |
0.4512 | |
0.4675 | |
0.4745 | |
0.4821 | |
0.4834 | |
0.4845 | |
0.4929 | |
0.4897 | |
0.4902 | |
0.4898 | |
0.5019 | |
0.4959 | |
0.5156 | |
0.5147 | |
0.5016 | |
0.4786 | |
0.4721 | |
0.4736 | |
0.4764 | |
0.4812 | |
0.4834 | |
0.4805 | |
0.4670 | |
0.4795 | |
0.4768 | |
0.4964 | |
0.4935 | |
0.4997 | |
0.5047 | |
0.5062 | |
0.4904 | |
0.4997 | |
0.4898 | |
0.4741 | |
0.4597 | |
0.4537 | |
0.4255 | |
0.4070 | |
0.4027 | |
0.4049 | |
0.4081 | |
0.3987 | |
0.3990 | |
0.3973 | |
0.3945 | |
0.3919 | |
0.3908 | |
0.3971 | |
0.4024 | |
0.3995 | |
0.4032 | |
0.4066 | |
0.4076 | |
0.4078 | |
0.4009 | |
0.4081 | |
0.4050 | |
0.4130 | |
0.4092 | |
0.4057 | |
0.4000 | |
0.4045 | |
0.4144 | |
0.4204 | |
0.4247 | |
0.4253 | |
0.4169 | |
0.3913 | |
0.3852 | |
0.3881 | |
0.3943 | |
0.3957 | |
0.4060 | |
0.4123 | |
0.4158 | |
0.4032 | |
0.4007 | |
0.3980 | |
0.3992 | |
0.4016 | |
0.3971 | |
0.3954 | |
0.3937 | |
0.3940 | |
0.3942 | |
0.4015 | |
0.4058 | |
0.3997 | |
0.3992 | |
0.3898 | |
0.3957 | |
0.3857 | |
0.3805 | |
0.3872 | |
0.3896 | |
0.3922 | |
0.3949 | |
0.4091 | |
0.4122 | |
0.4048 | |
0.4044 | |
0.3856 | |
0.3911 | |
0.3983 | |
0.4026 | |
0.4002 | |
0.4148 | |
0.4073 | |
0.4120 | |
0.4236 | |
0.4080 | |
0.4186 | |
0.4333 | |
0.4369 | |
0.4280 | |
0.4103 | |
0.4135 | |
0.4075 | |
0.3850 | |
0.3819 | |
0.3903 | |
0.3837 | |
0.3909 | |
0.3994 | |
0.3930 | |
0.3941 | |
0.3841 | |
0.3646 | |
0.3591 | |
0.3704 | |
0.3648 | |
0.3708 | |
0.3727 | |
0.3735 | |
0.3699 | |
0.3694 | |
0.3613 | |
0.3595 | |
0.3677 | |
0.3617 | |
0.3533 | |
0.3589 | |
0.3631 | |
0.3716 | |
0.3669 | |
0.3663 | |
0.3741 | |
0.3676 | |
0.3692 | |
0.3707 | |
0.3719 | |
0.3973 | |
0.3982 | |
0.4059 | |
0.4089 | |
0.4185 | |
0.3992 | |
0.3899 | |
0.4019 | |
0.3955 | |
0.3921 | |
0.3943 | |
0.3844 | |
0.3821 | |
0.3880 | |
0.3855 | |
0.3886 | |
0.3868 | |
0.3861 | |
0.3741 | |
0.3685 | |
0.3803 | |
0.3724 | |
0.3568 | |
0.3593 | |
0.3560 | |
0.3544 | |
0.3586 | |
0.3691 | |
0.3588 | |
0.3684 | |
0.3621 | |
0.3501 | |
0.3506 | |
0.3652 | |
0.3624 | |
0.3432 | |
0.3364 | |
0.3465 | |
0.3413 | |
0.3413 | |
0.3429 | |
0.3499 | |
0.3541 | |
0.3585 | |
0.3593 | |
0.3593 | |
0.3577 | |
0.3555 | |
0.3627 | |
0.3645 | |
0.3593 | |
0.3660 | |
0.3620 | |
0.3746 | |
0.3833 | |
0.3658 | |
0.3663 | |
0.3749 | |
0.3854 | |
0.3807 | |
0.3779 | |
0.3820 | |
0.3874 | |
0.3962 | |
0.3973 | |
0.3992 | |
0.3808 | |
0.3684 | |
0.3730 | |
0.3845 | |
0.3912 | |
0.3928 | |
0.3963 | |
0.4014 | |
0.4207 | |
0.4177 | |
0.4215 | |
0.4286 | |
0.4322 | |
0.4370 | |
0.4277 | |
0.4225 | |
0.4013 | |
0.4009 | |
0.4082 | |
0.4242 | |
0.4171 | |
0.4279 | |
0.4267 | |
0.4204 | |
0.4232 | |
0.4308 | |
0.4250 | |
0.4434 | |
0.4407 | |
0.4335 | |
0.4417 | |
0.4514 | |
0.4346 | |
0.4190 | |
0.4131 | |
0.4057 | |
0.4271 | |
0.3889 | |
0.3752 | |
0.3697 | |
0.3828 |