Histórico Lats letão / Cedi de Gana
História das diárias LVL /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lats letão = 207 688.7174 Cedi de Gana
o mínimo em
1 Lats letão = 57 061.6448 Cedi de Gana
| Date | LVL/GHC |
|---|---|
| 175 855.4795 | |
| 175 890.4499 | |
| 175 969.6408 | |
| 175 959.9803 | |
| 176 404.3025 | |
| 177 599.2670 | |
| 177 197.6458 | |
| 177 964.7511 | |
| 177 561.3296 | |
| 178 301.2022 | |
| 178 969.6695 | |
| 178 540.0727 | |
| 179 118.5163 | |
| 179 167.2476 | |
| 178 588.0468 | |
| 177 493.5690 | |
| 176 967.1634 | |
| 178 138.4582 | |
| 176 782.4518 | |
| 177 539.7889 | |
| 178 583.7263 | |
| 179 422.6821 | |
| 180 074.8403 | |
| 180 633.4571 | |
| 179 252.8806 | |
| 179 250.7869 | |
| 178 210.3836 | |
| 179 040.7429 | |
| 178 515.2282 | |
| 179 718.7812 | |
| 179 758.3039 | |
| 179 723.5285 | |
| 178 878.9546 | |
| 178 928.2406 | |
| 178 132.7725 | |
| 178 397.7837 | |
| 178 228.0923 | |
| 177 661.7892 | |
| 178 535.0916 | |
| 178 586.7244 | |
| 177 942.2374 | |
| 178 894.7026 | |
| 179 108.8103 | |
| 179 569.8190 | |
| 179 296.6766 | |
| 178 963.1249 | |
| 178 244.5056 | |
| 178 681.7487 | |
| 178 471.7222 | |
| 178 012.5346 | |
| 177 592.9383 | |
| 177 944.8550 | |
| 177 932.3377 | |
| 178 659.5482 | |
| 178 834.5937 | |
| 178 455.9306 | |
| 176 678.6614 | |
| 177 149.5643 | |
| 175 421.6463 | |
| 175 567.0993 | |
| 174 105.6436 | |
| 174 109.8933 | |
| 173 167.1642 | |
| 175 052.5064 | |
| 175 470.8255 | |
| 175 484.6751 | |
| 175 725.9368 | |
| 172 058.5390 | |
| 170 322.5164 | |
| 170 401.1246 | |
| 171 112.4264 | |
| 170 474.0941 | |
| 167 058.9374 | |
| 166 756.3053 | |
| 167 306.7646 | |
| 165 724.7899 | |
| 165 668.5008 | |
| 168 042.0938 | |
| 166 054.7900 | |
| 165 157.9526 | |
| 165 963.2537 | |
| 166 753.9364 | |
| 166 727.6082 | |
| 167 592.2092 | |
| 167 916.5220 | |
| 167 217.5325 | |
| 167 619.9826 | |
| 168 208.0102 | |
| 168 740.6273 | |
| 170 942.0925 | |
| 170 243.3450 | |
| 170 390.2069 | |
| 171 040.7613 | |
| 171 521.5514 | |
| 172 727.0270 | |
| 172 261.0995 | |
| 172 246.9587 | |
| 171 851.0318 | |
| 172 296.3311 | |
| 173 044.6623 | |
| 172 254.5705 | |
| 171 391.1310 | |
| 171 402.5135 | |
| 171 403.0013 | |
| 171 374.9120 | |
| 171 395.5609 | |
| 171 419.7492 | |
| 171 385.4397 | |
| 171 393.2415 | |
| 171 391.4171 | |
| 171 381.9028 | |
| 171 395.1976 | |
| 171 391.7012 | |
| 171 441.1322 | |
| 171 020.9383 | |
| 170 513.2273 | |
| 170 189.4266 | |
| 169 259.5792 | |
| 169 393.3478 | |
| 170 835.1949 | |
| 170 914.3785 | |
| 171 042.0722 | |
| 171 173.3761 | |
| 171 161.2752 | |
| 170 854.4573 | |
| 170 967.0718 | |
| 170 095.2666 | |
| 170 111.5208 | |
| 169 734.2735 | |
| 170 808.2222 | |
| 171 145.7001 | |
| 171 357.1035 | |
| 171 421.2135 | |
| 171 862.9274 | |
| 171 854.8578 | |
| 170 912.6400 | |
| 169 575.7227 | |
| 170 658.9979 | |
| 171 818.3771 | |
| 171 770.8129 | |
| 169 672.1160 | |
| 170 074.7157 | |
| 169 162.1005 | |
| 168 944.1259 | |
| 168 286.5258 | |
| 168 444.8801 | |
| 168 077.3417 | |
| 169 087.5074 | |
| 169 176.0618 | |
| 169 727.0422 | |
| 170 595.4249 | |
| 170 509.3452 | |
| 171 432.3520 | |
| 171 487.1182 | |
| 171 702.2687 | |
| 171 747.8128 | |
| 172 670.1005 | |
| 173 489.7419 | |
| 171 420.2776 | |
| 170 943.6003 | |
| 171 199.8088 | |
| 171 120.2935 | |
| 168 997.8730 | |
| 164 123.3376 | |
| 164 605.1014 | |
| 161 557.4193 | |
| 180 643.1785 | |
| 182 069.7721 | |
| 179 849.9116 | |
| 180 060.9551 | |
| 180 457.9319 | |
| 182 738.0546 | |
| 185 522.2290 | |
| 189 339.3966 | |
| 187 416.9472 | |
| 180 806.6938 | |
| 184 014.4679 | |
| 178 493.5772 | |
| 185 674.0977 | |
| 176 922.9237 | |
| 152 148.9502 | |
| 147 750.8291 | |
| 141 971.2314 | |
| 128 891.1779 | |
| 187 924.9535 | |
| 203 294.3815 | |
| 207 688.7174 | |
| 204 847.5983 | |
| 205 466.5692 | |
| 195 533.7388 | |
| 190 539.4118 | |
| 189 199.6875 | |
| 159 405.5855 | |
| 145 673.4757 | |
| 141 616.7213 | |
| 137 862.8952 | |
| 141 419.8961 | |
| 143 060.0121 | |
| 141 445.7622 | |
| 139 230.9531 | |
| 138 013.5174 | |
| 134 186.1564 | |
| 124 060.5237 | |
| 122 284.6533 | |
| 118 692.6406 | |
| 115 018.2759 | |
| 114 653.0060 | |
| 117 907.1349 | |
| 117 323.4565 | |
| 116 353.3225 | |
| 116 035.7853 | |
| 119 037.0089 | |
| 116 383.9903 | |
| 115 248.3122 | |
| 111 951.6998 | |
| 109 646.4432 | |
| 109 292.0417 | |
| 111 597.0445 | |
| 113 085.0935 | |
| 109 151.5990 | |
| 112 344.6249 | |
| 105 959.1991 | |
| 103 380.1386 | |
| 102 373.2074 | |
| 105 418.2201 | |
| 96 821.4126 | |
| 98 107.3929 | |
| 98 537.5994 | |
| 97 393.8133 | |
| 97 754.7260 | |
| 97 038.7772 | |
| 97 032.8039 | |
| 97 074.8385 | |
| 97 160.6894 | |
| 96 769.4429 | |
| 96 561.1007 | |
| 98 184.1002 | |
| 98 931.0420 | |
| 98 870.0927 | |
| 99 057.6052 | |
| 98 725.6498 | |
| 98 509.8860 | |
| 99 032.3021 | |
| 99 352.5961 | |
| 99 458.2105 | |
| 100 056.6326 | |
| 100 699.4141 | |
| 100 408.3944 | |
| 98 358.8131 | |
| 98 807.8079 | |
| 98 212.2124 | |
| 99 534.1319 | |
| 99 438.0072 | |
| 98 611.4333 | |
| 99 307.0240 | |
| 99 072.3100 | |
| 98 849.1274 | |
| 97 721.4621 | |
| 99 435.5379 | |
| 100 180.2745 | |
| 99 961.7246 | |
| 100 036.9929 | |
| 99 166.4094 | |
| 99 542.7170 | |
| 98 380.7419 | |
| 98 858.9575 | |
| 98 291.4168 | |
| 97 398.8090 | |
| 95 867.8850 | |
| 96 211.4087 | |
| 97 017.0491 | |
| 96 231.6902 | |
| 98 084.4809 | |
| 98 912.0784 | |
| 99 234.2971 | |
| 98 745.1354 | |
| 99 623.9334 | |
| 99 890.7150 | |
| 99 714.0207 | |
| 100 717.4518 | |
| 101 643.1674 | |
| 100 755.2776 | |
| 100 774.9456 | |
| 100 547.2653 | |
| 100 232.0869 | |
| 98 854.3199 | |
| 98 026.2400 | |
| 96 956.4642 | |
| 97 353.9214 | |
| 96 661.7810 | |
| 97 009.5910 | |
| 96 604.4302 | |
| 96 494.4308 | |
| 96 250.9284 | |
| 95 471.2460 | |
| 96 773.3031 | |
| 96 767.2809 | |
| 96 263.2832 | |
| 97 339.8155 | |
| 96 581.3948 | |
| 99 550.0758 | |
| 95 724.9563 | |
| 95 420.6880 | |
| 95 895.3052 | |
| 90 125.2415 | |
| 92 187.7512 | |
| 91 836.5924 | |
| 91 975.3227 | |
| 91 410.2721 | |
| 91 399.5555 | |
| 91 848.5058 | |
| 88 728.7226 | |
| 88 745.1640 | |
| 87 973.6802 | |
| 87 801.9626 | |
| 88 731.4065 | |
| 88 311.8306 | |
| 87 297.3296 | |
| 90 817.3486 | |
| 87 987.5401 | |
| 88 785.1385 | |
| 85 298.3653 | |
| 87 319.4123 | |
| 89 161.4919 | |
| 85 144.1712 | |
| 81 650.5394 | |
| 81 598.2276 | |
| 84 133.9224 | |
| 85 446.7849 | |
| 86 726.1560 | |
| 88 806.4002 | |
| 88 934.5481 | |
| 89 981.3893 | |
| 90 644.2209 | |
| 89 422.1548 | |
| 87 779.2119 | |
| 88 719.0463 | |
| 86 613.9603 | |
| 84 185.9175 | |
| 85 509.0260 | |
| 85 429.7776 | |
| 86 963.0601 | |
| 85 780.8301 | |
| 86 044.0234 | |
| 84 669.2459 | |
| 83 511.1590 | |
| 83 960.6761 | |
| 84 872.8650 | |
| 85 664.8142 | |
| 85 531.9494 | |
| 85 562.0771 | |
| 85 856.8999 | |
| 85 286.9867 | |
| 84 298.1122 | |
| 84 732.5670 | |
| 84 178.7409 | |
| 85 672.2471 | |
| 85 756.1201 | |
| 85 508.7436 | |
| 87 393.9799 | |
| 86 493.4426 | |
| 85 234.9796 | |
| 85 354.2942 | |
| 84 403.5966 | |
| 82 747.8857 | |
| 82 510.7998 | |
| 82 614.5662 | |
| 81 556.7397 | |
| 81 209.5291 | |
| 81 338.5127 | |
| 81 705.7970 | |
| 81 105.2125 | |
| 81 223.9682 | |
| 80 708.9886 | |
| 85 549.9940 | |
| 89 245.4103 | |
| 88 773.4340 | |
| 85 600.1320 | |
| 81 613.4054 | |
| 81 713.1214 | |
| 81 064.8842 | |
| 80 269.2504 | |
| 79 628.2279 | |
| 79 320.9929 | |
| 79 457.2221 | |
| 78 536.7277 | |
| 78 260.9747 | |
| 77 914.6639 | |
| 79 636.1618 | |
| 78 820.8846 | |
| 79 348.1122 | |
| 78 057.9905 | |
| 77 064.8167 | |
| 77 638.4019 | |
| 77 433.5641 | |
| 79 053.4743 | |
| 78 883.4572 | |
| 78 533.8154 | |
| 78 827.4413 | |
| 82 063.9065 | |
| 78 934.1654 | |
| 78 696.6135 | |
| 78 482.8373 | |
| 78 270.9835 | |
| 76 990.3295 | |
| 76 728.7749 | |
| 77 500.2277 | |
| 78 140.1193 | |
| 79 878.4114 | |
| 79 681.0442 | |
| 80 172.6886 | |
| 79 050.0488 | |
| 79 718.3187 | |
| 77 205.3801 | |
| 78 639.7489 | |
| 78 333.6013 | |
| 77 379.3484 | |
| 77 535.2080 | |
| 77 136.3247 | |
| 76 095.0359 | |
| 77 232.1308 | |
| 77 289.3627 | |
| 77 816.9214 | |
| 77 509.9207 | |
| 77 359.8651 | |
| 77 757.6851 | |
| 77 616.8139 | |
| 77 411.7128 | |
| 78 096.3006 | |
| 79 069.4465 | |
| 78 154.2630 | |
| 79 274.6107 | |
| 79 345.9469 | |
| 78 331.9343 | |
| 77 946.9104 | |
| 77 167.6745 | |
| 76 477.8204 | |
| 76 038.5064 | |
| 75 742.2312 | |
| 75 420.5635 | |
| 74 936.8227 | |
| 78 700.9029 | |
| 75 761.0725 | |
| 72 847.4814 | |
| 71 089.5502 | |
| 70 737.5393 | |
| 70 923.7102 | |
| 71 231.4662 | |
| 71 690.5086 | |
| 71 411.4317 | |
| 71 129.5148 | |
| 71 489.7766 | |
| 70 893.9374 | |
| 70 635.2107 | |
| 71 474.8359 | |
| 71 177.1374 | |
| 70 030.7399 | |
| 70 769.8907 | |
| 70 710.4561 | |
| 70 641.7467 | |
| 71 084.3134 | |
| 71 257.9251 | |
| 70 864.1618 | |
| 70 788.2928 | |
| 69 357.0406 | |
| 69 714.6370 | |
| 70 858.2485 | |
| 68 430.5209 | |
| 67 740.6752 | |
| 67 692.5576 | |
| 66 439.3715 | |
| 67 938.2193 | |
| 68 264.1022 | |
| 69 802.9296 | |
| 72 201.2457 | |
| 72 642.2569 | |
| 74 430.3223 | |
| 75 957.6671 | |
| 73 938.5177 | |
| 71 763.2858 | |
| 71 450.9655 | |
| 70 647.4292 | |
| 70 429.0444 | |
| 69 320.2155 | |
| 69 016.1070 | |
| 68 621.7285 | |
| 69 411.8916 | |
| 68 089.7041 | |
| 66 642.4036 | |
| 67 412.0230 | |
| 68 624.7379 | |
| 66 750.7590 | |
| 65 143.8969 | |
| 65 381.8591 | |
| 64 586.0560 | |
| 64 664.0728 | |
| 64 929.9259 | |
| 64 631.2784 | |
| 64 233.3719 | |
| 63 837.8107 | |
| 63 688.7171 | |
| 63 729.4999 | |
| 63 523.7959 | |
| 63 998.6994 | |
| 63 669.7869 | |
| 63 371.5668 | |
| 63 778.5138 | |
| 64 131.1047 | |
| 63 718.0375 | |
| 63 490.7679 | |
| 62 746.6759 | |
| 62 612.4227 | |
| 63 098.0698 | |
| 62 537.4566 | |
| 63 031.9062 | |
| 61 749.2620 | |
| 62 349.5296 | |
| 61 666.6975 | |
| 62 768.8621 | |
| 62 736.3176 | |
| 61 627.6224 | |
| 61 720.7554 | |
| 62 267.1766 | |
| 61 858.0509 | |
| 62 683.2288 | |
| 61 555.3943 | |
| 62 397.3557 | |
| 60 746.2886 | |
| 59 930.7925 | |
| 61 345.5918 | |
| 62 714.5766 | |
| 63 212.1809 | |
| 63 027.2236 | |
| 61 555.0655 | |
| 61 305.5428 | |
| 59 872.4592 | |
| 59 467.4472 | |
| 59 640.3245 | |
| 59 399.7467 | |
| 59 044.3356 | |
| 60 386.7022 | |
| 58 768.1419 | |
| 57 161.2119 | |
| 58 176.5020 | |
| 58 321.8104 |