Historique des taux quotidiens LVL /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lats letton = 207 688.7174 cédi ghanéen
le minimum le
1 lats letton = 57 061.6448 cédi ghanéen
Historique des prix GHC / LVL
| Date | LVL/GHC |
| | 175 681.4437 |
| | 175 855.4795 |
| | 175 890.4499 |
| | 175 969.6408 |
| | 175 959.9803 |
| | 176 404.3025 |
| | 177 599.2670 |
| | 177 197.6458 |
| | 177 964.7511 |
| | 177 561.3296 |
| | 178 301.2022 |
| | 178 969.6695 |
| | 178 540.0727 |
| | 179 118.5163 |
| | 179 167.2476 |
| | 178 588.0468 |
| | 177 493.5690 |
| | 176 967.1634 |
| | 178 138.4582 |
| | 176 782.4518 |
| | 177 539.7889 |
| | 178 583.7263 |
| | 179 422.6821 |
| | 180 074.8403 |
| | 180 633.4571 |
| | 179 252.8806 |
| | 179 250.7869 |
| | 178 210.3836 |
| | 179 040.7429 |
| | 178 515.2282 |
| | 179 718.7812 |
| | 179 758.3039 |
| | 179 723.5285 |
| | 178 878.9546 |
| | 178 928.2406 |
| | 178 132.7725 |
| | 178 397.7837 |
| | 178 228.0923 |
| | 177 661.7892 |
| | 178 535.0916 |
| | 178 586.7244 |
| | 177 942.2374 |
| | 178 894.7026 |
| | 179 108.8103 |
| | 179 569.8190 |
| | 179 296.6766 |
| | 178 963.1249 |
| | 178 244.5056 |
| | 178 681.7487 |
| | 178 471.7222 |
| | 178 012.5346 |
| | 177 592.9383 |
| | 177 944.8550 |
| | 177 932.3377 |
| | 178 659.5482 |
| | 178 834.5937 |
| | 178 455.9306 |
| | 176 678.6614 |
| | 177 149.5643 |
| | 175 421.6463 |
| | 175 567.0993 |
| | 174 105.6436 |
| | 174 109.8933 |
| | 173 167.1642 |
| | 175 052.5064 |
| | 175 470.8255 |
| | 175 484.6751 |
| | 175 725.9368 |
| | 172 058.5390 |
| | 170 322.5164 |
| | 170 401.1246 |
| | 171 112.4264 |
| | 170 474.0941 |
| | 167 058.9374 |
| | 166 756.3053 |
| | 167 306.7646 |
| | 165 724.7899 |
| | 165 668.5008 |
| | 168 042.0938 |
| | 166 054.7900 |
| | 165 157.9526 |
| | 165 963.2537 |
| | 166 753.9364 |
| | 166 727.6082 |
| | 167 592.2092 |
| | 167 916.5220 |
| | 167 217.5325 |
| | 167 619.9826 |
| | 168 208.0102 |
| | 168 740.6273 |
| | 170 942.0925 |
| | 170 243.3450 |
| | 170 390.2069 |
| | 171 040.7613 |
| | 171 521.5514 |
| | 172 727.0270 |
| | 172 261.0995 |
| | 172 246.9587 |
| | 171 851.0318 |
| | 172 296.3311 |
| | 173 044.6623 |
| | 172 254.5705 |
| | 171 391.1310 |
| | 171 402.5135 |
| | 171 403.0013 |
| | 171 374.9120 |
| | 171 395.5609 |
| | 171 419.7492 |
| | 171 385.4397 |
| | 171 393.2415 |
| | 171 391.4171 |
| | 171 381.9028 |
| | 171 395.1976 |
| | 171 391.7012 |
| | 171 441.1322 |
| | 171 020.9383 |
| | 170 513.2273 |
| | 170 189.4266 |
| | 169 259.5792 |
| | 169 393.3478 |
| | 170 835.1949 |
| | 170 914.3785 |
| | 171 042.0722 |
| | 171 173.3761 |
| | 171 161.2752 |
| | 170 854.4573 |
| | 170 967.0718 |
| | 170 095.2666 |
| | 170 111.5208 |
| | 169 734.2735 |
| | 170 808.2222 |
| | 171 145.7001 |
| | 171 357.1035 |
| | 171 421.2135 |
| | 171 862.9274 |
| | 171 854.8578 |
| | 170 912.6400 |
| | 169 575.7227 |
| | 170 658.9979 |
| | 171 818.3771 |
| | 171 770.8129 |
| | 169 672.1160 |
| | 170 074.7157 |
| | 169 162.1005 |
| | 168 944.1259 |
| | 168 286.5258 |
| | 168 444.8801 |
| | 168 077.3417 |
| | 169 087.5074 |
| | 169 176.0618 |
| | 169 727.0422 |
| | 170 595.4249 |
| | 170 509.3452 |
| | 171 432.3520 |
| | 171 487.1182 |
| | 171 702.2687 |
| | 171 747.8128 |
| | 172 670.1005 |
| | 173 489.7419 |
| | 171 420.2776 |
| | 170 943.6003 |
| | 171 199.8088 |
| | 171 120.2935 |
| | 168 997.8730 |
| | 164 123.3376 |
| | 164 605.1014 |
| | 161 557.4193 |
| | 180 643.1785 |
| | 182 069.7721 |
| | 179 849.9116 |
| | 180 060.9551 |
| | 180 457.9319 |
| | 182 738.0546 |
| | 185 522.2290 |
| | 189 339.3966 |
| | 187 416.9472 |
| | 180 806.6938 |
| | 184 014.4679 |
| | 178 493.5772 |
| | 185 674.0977 |
| | 176 922.9237 |
| | 152 148.9502 |
| | 147 750.8291 |
| | 141 971.2314 |
| | 128 891.1779 |
| | 187 924.9535 |
| | 203 294.3815 |
| | 207 688.7174 |
| | 204 847.5983 |
| | 205 466.5692 |
| | 195 533.7388 |
| | 190 539.4118 |
| | 189 199.6875 |
| | 159 405.5855 |
| | 145 673.4757 |
| | 141 616.7213 |
| | 137 862.8952 |
| | 141 419.8961 |
| | 143 060.0121 |
| | 141 445.7622 |
| | 139 230.9531 |
| | 138 013.5174 |
| | 134 186.1564 |
| | 124 060.5237 |
| | 122 284.6533 |
| | 118 692.6406 |
| | 115 018.2759 |
| | 114 653.0060 |
| | 117 907.1349 |
| | 117 323.4565 |
| | 116 353.3225 |
| | 116 035.7853 |
| | 119 037.0089 |
| | 116 383.9903 |
| | 115 248.3122 |
| | 111 951.6998 |
| | 109 646.4432 |
| | 109 292.0417 |
| | 111 597.0445 |
| | 113 085.0935 |
| | 109 151.5990 |
| | 112 344.6249 |
| | 105 959.1991 |
| | 103 380.1386 |
| | 102 373.2074 |
| | 105 418.2201 |
| | 96 821.4126 |
| | 98 107.3929 |
| | 98 537.5994 |
| | 97 393.8133 |
| | 97 754.7260 |
| | 97 038.7772 |
| | 97 032.8039 |
| | 97 074.8385 |
| | 97 160.6894 |
| | 96 769.4429 |
| | 96 561.1007 |
| | 98 184.1002 |
| | 98 931.0420 |
| | 98 870.0927 |
| | 99 057.6052 |
| | 98 725.6498 |
| | 98 509.8860 |
| | 99 032.3021 |
| | 99 352.5961 |
| | 99 458.2105 |
| | 100 056.6326 |
| | 100 699.4141 |
| | 100 408.3944 |
| | 98 358.8131 |
| | 98 807.8079 |
| | 98 212.2124 |
| | 99 534.1319 |
| | 99 438.0072 |
| | 98 611.4333 |
| | 99 307.0240 |
| | 99 072.3100 |
| | 98 849.1274 |
| | 97 721.4621 |
| | 99 435.5379 |
| | 100 180.2745 |
| | 99 961.7246 |
| | 100 036.9929 |
| | 99 166.4094 |
| | 99 542.7170 |
| | 98 380.7419 |
| | 98 858.9575 |
| | 98 291.4168 |
| | 97 398.8090 |
| | 95 867.8850 |
| | 96 211.4087 |
| | 97 017.0491 |
| | 96 231.6902 |
| | 98 084.4809 |
| | 98 912.0784 |
| | 99 234.2971 |
| | 98 745.1354 |
| | 99 623.9334 |
| | 99 890.7150 |
| | 99 714.0207 |
| | 100 717.4518 |
| | 101 643.1674 |
| | 100 755.2776 |
| | 100 774.9456 |
| | 100 547.2653 |
| | 100 232.0869 |
| | 98 854.3199 |
| | 98 026.2400 |
| | 96 956.4642 |
| | 97 353.9214 |
| | 96 661.7810 |
| | 97 009.5910 |
| | 96 604.4302 |
| | 96 494.4308 |
| | 96 250.9284 |
| | 95 471.2460 |
| | 96 773.3031 |
| | 96 767.2809 |
| | 96 263.2832 |
| | 97 339.8155 |
| | 96 581.3948 |
| | 99 550.0758 |
| | 95 724.9563 |
| | 95 420.6880 |
| | 95 895.3052 |
| | 90 125.2415 |
| | 92 187.7512 |
| | 91 836.5924 |
| | 91 975.3227 |
| | 91 410.2721 |
| | 91 399.5555 |
| | 91 848.5058 |
| | 88 728.7226 |
| | 88 745.1640 |
| | 87 973.6802 |
| | 87 801.9626 |
| | 88 731.4065 |
| | 88 311.8306 |
| | 87 297.3296 |
| | 90 817.3486 |
| | 87 987.5401 |
| | 88 785.1385 |
| | 85 298.3653 |
| | 87 319.4123 |
| | 89 161.4919 |
| | 85 144.1712 |
| | 81 650.5394 |
| | 81 598.2276 |
| | 84 133.9224 |
| | 85 446.7849 |
| | 86 726.1560 |
| | 88 806.4002 |
| | 88 934.5481 |
| | 89 981.3893 |
| | 90 644.2209 |
| | 89 422.1548 |
| | 87 779.2119 |
| | 88 719.0463 |
| | 86 613.9603 |
| | 84 185.9175 |
| | 85 509.0260 |
| | 85 429.7776 |
| | 86 963.0601 |
| | 85 780.8301 |
| | 86 044.0234 |
| | 84 669.2459 |
| | 83 511.1590 |
| | 83 960.6761 |
| | 84 872.8650 |
| | 85 664.8142 |
| | 85 531.9494 |
| | 85 562.0771 |
| | 85 856.8999 |
| | 85 286.9867 |
| | 84 298.1122 |
| | 84 732.5670 |
| | 84 178.7409 |
| | 85 672.2471 |
| | 85 756.1201 |
| | 85 508.7436 |
| | 87 393.9799 |
| | 86 493.4426 |
| | 85 234.9796 |
| | 85 354.2942 |
| | 84 403.5966 |
| | 82 747.8857 |
| | 82 510.7998 |
| | 82 614.5662 |
| | 81 556.7397 |
| | 81 209.5291 |
| | 81 338.5127 |
| | 81 705.7970 |
| | 81 105.2125 |
| | 81 223.9682 |
| | 80 708.9886 |
| | 85 549.9940 |
| | 89 245.4103 |
| | 88 773.4340 |
| | 85 600.1320 |
| | 81 613.4054 |
| | 81 713.1214 |
| | 81 064.8842 |
| | 80 269.2504 |
| | 79 628.2279 |
| | 79 320.9929 |
| | 79 457.2221 |
| | 78 536.7277 |
| | 78 260.9747 |
| | 77 914.6639 |
| | 79 636.1618 |
| | 78 820.8846 |
| | 79 348.1122 |
| | 78 057.9905 |
| | 77 064.8167 |
| | 77 638.4019 |
| | 77 433.5641 |
| | 79 053.4743 |
| | 78 883.4572 |
| | 78 533.8154 |
| | 78 827.4413 |
| | 82 063.9065 |
| | 78 934.1654 |
| | 78 696.6135 |
| | 78 482.8373 |
| | 78 270.9835 |
| | 76 990.3295 |
| | 76 728.7749 |
| | 77 500.2277 |
| | 78 140.1193 |
| | 79 878.4114 |
| | 79 681.0442 |
| | 80 172.6886 |
| | 79 050.0488 |
| | 79 718.3187 |
| | 77 205.3801 |
| | 78 639.7489 |
| | 78 333.6013 |
| | 77 379.3484 |
| | 77 535.2080 |
| | 77 136.3247 |
| | 76 095.0359 |
| | 77 232.1308 |
| | 77 289.3627 |
| | 77 816.9214 |
| | 77 509.9207 |
| | 77 359.8651 |
| | 77 757.6851 |
| | 77 616.8139 |
| | 77 411.7128 |
| | 78 096.3006 |
| | 79 069.4465 |
| | 78 154.2630 |
| | 79 274.6107 |
| | 79 345.9469 |
| | 78 331.9343 |
| | 77 946.9104 |
| | 77 167.6745 |
| | 76 477.8204 |
| | 76 038.5064 |
| | 75 742.2312 |
| | 75 420.5635 |
| | 74 936.8227 |
| | 78 700.9029 |
| | 75 761.0725 |
| | 72 847.4814 |
| | 71 089.5502 |
| | 70 737.5393 |
| | 70 923.7102 |
| | 71 231.4662 |
| | 71 690.5086 |
| | 71 411.4317 |
| | 71 129.5148 |
| | 71 489.7766 |
| | 70 893.9374 |
| | 70 635.2107 |
| | 71 474.8359 |
| | 71 177.1374 |
| | 70 030.7399 |
| | 70 769.8907 |
| | 70 710.4561 |
| | 70 641.7467 |
| | 71 084.3134 |
| | 71 257.9251 |
| | 70 864.1618 |
| | 70 788.2928 |
| | 69 357.0406 |
| | 69 714.6370 |
| | 70 858.2485 |
| | 68 430.5209 |
| | 67 740.6752 |
| | 67 692.5576 |
| | 66 439.3715 |
| | 67 938.2193 |
| | 68 264.1022 |
| | 69 802.9296 |
| | 72 201.2457 |
| | 72 642.2569 |
| | 74 430.3223 |
| | 75 957.6671 |
| | 73 938.5177 |
| | 71 763.2858 |
| | 71 450.9655 |
| | 70 647.4292 |
| | 70 429.0444 |
| | 69 320.2155 |
| | 69 016.1070 |
| | 68 621.7285 |
| | 69 411.8916 |
| | 68 089.7041 |
| | 66 642.4036 |
| | 67 412.0230 |
| | 68 624.7379 |
| | 66 750.7590 |
| | 65 143.8969 |
| | 65 381.8591 |
| | 64 586.0560 |
| | 64 664.0728 |
| | 64 929.9259 |
| | 64 631.2784 |
| | 64 233.3719 |
| | 63 837.8107 |
| | 63 688.7171 |
| | 63 729.4999 |
| | 63 523.7959 |
| | 63 998.6994 |
| | 63 669.7869 |
| | 63 371.5668 |
| | 63 778.5138 |
| | 64 131.1047 |
| | 63 718.0375 |
| | 63 490.7679 |
| | 62 746.6759 |
| | 62 612.4227 |
| | 63 098.0698 |
| | 62 537.4566 |
| | 63 031.9062 |
| | 61 749.2620 |
| | 62 349.5296 |
| | 61 666.6975 |
| | 62 768.8621 |
| | 62 736.3176 |
| | 61 627.6224 |
| | 61 720.7554 |
| | 62 267.1766 |
| | 61 858.0509 |
| | 62 683.2288 |
| | 61 555.3943 |
| | 62 397.3557 |
| | 60 746.2886 |
| | 59 930.7925 |
| | 61 345.5918 |
| | 62 714.5766 |
| | 63 212.1809 |
| | 63 027.2236 |
| | 61 555.0655 |
| | 61 305.5428 |
| | 59 872.4592 |
| | 59 467.4472 |
| | 59 640.3245 |
| | 59 399.7467 |
| | 59 044.3356 |
| | 60 386.7022 |
| | 58 768.1419 |
| | 57 161.2119 |
| | 58 176.5020 |
| | 58 321.8104 |