Histórico Lats letão / Franco de Madagascar
História das diárias LVL /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lats letão = 36 121.0000 Franco de Madagascar
o mínimo em
1 Lats letão = 23 283.6958 Franco de Madagascar
| Date | LVL/MGF |
|---|---|
| 35 166.9695 | |
| 35 173.3950 | |
| 35 188.8057 | |
| 35 191.1424 | |
| 35 285.1289 | |
| 35 521.4184 | |
| 35 441.9482 | |
| 35 592.8079 | |
| 35 512.4082 | |
| 35 661.0941 | |
| 35 796.7796 | |
| 35 706.4493 | |
| 35 827.5453 | |
| 35 830.8886 | |
| 35 714.3365 | |
| 35 499.5675 | |
| 35 392.2944 | |
| 35 628.4030 | |
| 35 354.6406 | |
| 35 510.8034 | |
| 35 718.0258 | |
| 35 884.1096 | |
| 36 018.8097 | |
| 36 121.0000 | |
| 35 847.4458 | |
| 35 853.9994 | |
| 35 642.2190 | |
| 35 811.2790 | |
| 35 706.0335 | |
| 35 939.6299 | |
| 35 949.6689 | |
| 35 938.7295 | |
| 35 772.0917 | |
| 35 783.5136 | |
| 35 624.8470 | |
| 35 673.1537 | |
| 35 644.1955 | |
| 35 531.6463 | |
| 35 706.3068 | |
| 35 716.3489 | |
| 35 587.0245 | |
| 35 777.9444 | |
| 35 824.8926 | |
| 35 909.1258 | |
| 35 859.6199 | |
| 35 793.4787 | |
| 35 648.9011 | |
| 35 733.9309 | |
| 35 696.1942 | |
| 35 596.1045 | |
| 35 516.4534 | |
| 35 585.4138 | |
| 35 587.8904 | |
| 35 733.4749 | |
| 35 766.0651 | |
| 35 695.5967 | |
| 35 335.4477 | |
| 35 424.2219 | |
| 35 083.3332 | |
| 35 117.2615 | |
| 34 815.7213 | |
| 34 826.5318 | |
| 34 632.5791 | |
| 35 004.8095 | |
| 35 094.7343 | |
| 35 096.7927 | |
| 35 145.8988 | |
| 34 415.1225 | |
| 34 067.9184 | |
| 34 086.4854 | |
| 34 224.9040 | |
| 34 099.9412 | |
| 33 413.2105 | |
| 33 357.0947 | |
| 33 463.2028 | |
| 33 146.0962 | |
| 33 134.6962 | |
| 33 608.1342 | |
| 33 210.5311 | |
| 33 028.4602 | |
| 33 194.0737 | |
| 33 348.3684 | |
| 33 351.0704 | |
| 33 517.4459 | |
| 33 587.7157 | |
| 33 444.6447 | |
| 33 523.9965 | |
| 33 638.1874 | |
| 33 750.9711 | |
| 34 191.8335 | |
| 34 049.5228 | |
| 34 075.0533 | |
| 34 210.9981 | |
| 34 310.0021 | |
| 34 546.2591 | |
| 34 452.2199 | |
| 34 452.0954 | |
| 34 373.6215 | |
| 34 455.4244 | |
| 34 611.2091 | |
| 34 451.3410 | |
| 34 276.2343 | |
| 34 277.6571 | |
| 34 277.6123 | |
| 34 278.3971 | |
| 34 276.9779 | |
| 34 281.9577 | |
| 34 276.9457 | |
| 34 280.4981 | |
| 34 274.4420 | |
| 34 279.9376 | |
| 34 279.7509 | |
| 34 275.6370 | |
| 34 291.3565 | |
| 34 207.6022 | |
| 34 103.0724 | |
| 34 036.6048 | |
| 33 853.0542 | |
| 33 878.6696 | |
| 34 170.1693 | |
| 34 183.1603 | |
| 34 207.9876 | |
| 34 234.1060 | |
| 34 235.8122 | |
| 34 170.8915 | |
| 34 188.4343 | |
| 34 015.3536 | |
| 34 023.1580 | |
| 33 949.5581 | |
| 34 157.6608 | |
| 34 225.8674 | |
| 34 273.5550 | |
| 34 284.8118 | |
| 34 370.8780 | |
| 34 370.1178 | |
| 34 183.5239 | |
| 33 918.7020 | |
| 34 130.6612 | |
| 34 361.6835 | |
| 34 356.8662 | |
| 33 931.0082 | |
| 34 015.2277 | |
| 33 832.2778 | |
| 33 784.4144 | |
| 33 656.0245 | |
| 33 688.5492 | |
| 33 614.3301 | |
| 33 821.7698 | |
| 33 835.4969 | |
| 33 941.1395 | |
| 34 121.5039 | |
| 34 102.2959 | |
| 34 288.1778 | |
| 34 301.2658 | |
| 34 342.0188 | |
| 34 350.9854 | |
| 34 531.0321 | |
| 34 694.8183 | |
| 34 285.3362 | |
| 34 187.0127 | |
| 34 241.9538 | |
| 34 225.4816 | |
| 33 796.4445 | |
| 33 522.1444 | |
| 33 623.5744 | |
| 33 709.7917 | |
| 34 051.2961 | |
| 34 318.4851 | |
| 34 158.1932 | |
| 34 376.3339 | |
| 34 176.7073 | |
| 32 617.2631 | |
| 32 452.4823 | |
| 32 102.6107 | |
| 32 336.6047 | |
| 32 501.2629 | |
| 32 771.8633 | |
| 32 891.6739 | |
| 33 100.4925 | |
| 34 085.7023 | |
| 34 126.7955 | |
| 33 764.8092 | |
| 33 553.6492 | |
| 33 174.7459 | |
| 32 760.6346 | |
| 32 722.9939 | |
| 32 243.1782 | |
| 31 343.0500 | |
| 31 383.0468 | |
| 30 213.7801 | |
| 29 875.7590 | |
| 29 596.6352 | |
| 29 066.4284 | |
| 29 131.9918 | |
| 28 971.5809 | |
| 28 293.0195 | |
| 29 069.7939 | |
| 29 630.5361 | |
| 29 005.5885 | |
| 29 200.1047 | |
| 29 178.4291 | |
| 29 519.5827 | |
| 30 035.0707 | |
| 30 027.3185 | |
| 29 465.5993 | |
| 29 161.6691 | |
| 29 066.0975 | |
| 30 009.4191 | |
| 30 432.4070 | |
| 29 951.7108 | |
| 29 718.2343 | |
| 30 421.8226 | |
| 30 245.0242 | |
| 30 180.0539 | |
| 29 431.5747 | |
| 30 011.5675 | |
| 29 742.8426 | |
| 30 467.3905 | |
| 31 174.7757 | |
| 30 992.2200 | |
| 30 738.1872 | |
| 31 511.1863 | |
| 31 905.6515 | |
| 31 798.2475 | |
| 32 332.1570 | |
| 31 390.1518 | |
| 31 844.8011 | |
| 31 922.1077 | |
| 31 602.3253 | |
| 31 790.4278 | |
| 31 784.1613 | |
| 31 480.5671 | |
| 31 531.6725 | |
| 31 680.9465 | |
| 31 688.6007 | |
| 31 812.3802 | |
| 32 201.2360 | |
| 32 374.3587 | |
| 32 286.2375 | |
| 32 111.8580 | |
| 32 277.7534 | |
| 31 855.0298 | |
| 32 122.8454 | |
| 32 250.2479 | |
| 32 447.8983 | |
| 32 055.6366 | |
| 32 014.1306 | |
| 31 976.2875 | |
| 31 596.7247 | |
| 31 533.5440 | |
| 31 627.9751 | |
| 31 880.8038 | |
| 31 569.1977 | |
| 31 642.7578 | |
| 31 535.6747 | |
| 32 547.8322 | |
| 32 070.6316 | |
| 31 549.3916 | |
| 32 314.4937 | |
| 32 253.2039 | |
| 32 336.1805 | |
| 32 492.8824 | |
| 32 173.9799 | |
| 32 287.3968 | |
| 31 918.1663 | |
| 32 241.7075 | |
| 31 980.5449 | |
| 31 971.8821 | |
| 31 501.4542 | |
| 31 773.0601 | |
| 31 647.5383 | |
| 31 531.4405 | |
| 31 896.4806 | |
| 32 368.5843 | |
| 32 126.2236 | |
| 31 396.2307 | |
| 32 282.1112 | |
| 32 425.6137 | |
| 32 160.8655 | |
| 32 709.2271 | |
| 33 682.9404 | |
| 32 888.7232 | |
| 31 960.7433 | |
| 32 014.7360 | |
| 31 928.5269 | |
| 31 835.5923 | |
| 33 191.3816 | |
| 33 030.9718 | |
| 32 583.1249 | |
| 32 045.4222 | |
| 32 622.7472 | |
| 32 695.6977 | |
| 32 305.2493 | |
| 32 146.2008 | |
| 31 927.3885 | |
| 31 923.8946 | |
| 32 017.1376 | |
| 31 851.2996 | |
| 31 806.6831 | |
| 31 562.8682 | |
| 31 644.1017 | |
| 31 504.9725 | |
| 31 281.4362 | |
| 31 497.2147 | |
| 30 707.6531 | |
| 30 675.2744 | |
| 30 508.3829 | |
| 30 505.2986 | |
| 30 357.5342 | |
| 30 305.3933 | |
| 29 842.0038 | |
| 29 581.1265 | |
| 29 169.3760 | |
| 29 094.1768 | |
| 29 071.3725 | |
| 29 264.9371 | |
| 29 026.1448 | |
| 28 625.1569 | |
| 28 656.1439 | |
| 28 514.3660 | |
| 28 875.2273 | |
| 28 573.7458 | |
| 29 036.7472 | |
| 29 503.0252 | |
| 28 976.8208 | |
| 28 314.6167 | |
| 28 233.4293 | |
| 28 306.8320 | |
| 28 259.1715 | |
| 28 234.1994 | |
| 28 518.0343 | |
| 29 126.7247 | |
| 28 471.7894 | |
| 28 418.9065 | |
| 28 075.2627 | |
| 28 364.5233 | |
| 28 129.9538 | |
| 28 106.9551 | |
| 27 880.9309 | |
| 28 764.2483 | |
| 28 828.6994 | |
| 28 652.5854 | |
| 28 471.9169 | |
| 28 430.2692 | |
| 28 325.4340 | |
| 28 159.7386 | |
| 28 433.6897 | |
| 28 993.5212 | |
| 29 036.8752 | |
| 28 883.8802 | |
| 28 345.1077 | |
| 28 867.7353 | |
| 28 831.8488 | |
| 29 071.9995 | |
| 28 639.7220 | |
| 28 361.0677 | |
| 28 406.0590 | |
| 28 623.5081 | |
| 28 727.0844 | |
| 28 701.1518 | |
| 28 893.4164 | |
| 28 372.1480 | |
| 28 943.1075 | |
| 28 845.9541 | |
| 28 769.3647 | |
| 28 400.8833 | |
| 28 395.9382 | |
| 28 522.7265 | |
| 28 319.5247 | |
| 28 041.8899 | |
| 28 373.4597 | |
| 28 601.0043 | |
| 28 581.9790 | |
| 28 393.2647 | |
| 28 056.1547 | |
| 27 995.5668 | |
| 28 432.7228 | |
| 28 074.0796 | |
| 28 397.9498 | |
| 28 564.2125 | |
| 28 034.3807 | |
| 28 475.4812 | |
| 29 040.4781 | |
| 29 166.4532 | |
| 28 297.1349 | |
| 28 276.0338 | |
| 28 177.4457 | |
| 28 278.5077 | |
| 28 246.4765 | |
| 29 025.1346 | |
| 29 098.3437 | |
| 28 843.1632 | |
| 27 645.0896 | |
| 27 910.3390 | |
| 27 933.8074 | |
| 28 208.0979 | |
| 28 337.6917 | |
| 26 767.4590 | |
| 26 997.6481 | |
| 27 388.7399 | |
| 27 154.2647 | |
| 26 919.4105 | |
| 27 107.5182 | |
| 27 061.5000 | |
| 26 645.2400 | |
| 26 972.9577 | |
| 26 731.1786 | |
| 27 102.3303 | |
| 27 296.6813 | |
| 27 262.4834 | |
| 27 425.5515 | |
| 27 077.2090 | |
| 27 215.0143 | |
| 27 021.5273 | |
| 27 428.7048 | |
| 27 303.5925 | |
| 26 783.0085 | |
| 26 900.6322 | |
| 27 376.1997 | |
| 27 182.6729 | |
| 27 456.5853 | |
| 27 645.6660 | |
| 27 942.9843 | |
| 27 966.8650 | |
| 27 890.2398 | |
| 27 986.8934 | |
| 27 057.7322 | |
| 26 782.5332 | |
| 27 171.6580 | |
| 27 617.8132 | |
| 27 659.4473 | |
| 28 053.9844 | |
| 28 140.6742 | |
| 27 993.4552 | |
| 27 807.5977 | |
| 27 426.3356 | |
| 27 251.4340 | |
| 27 112.3033 | |
| 27 061.0816 | |
| 26 853.7451 | |
| 26 930.7497 | |
| 27 039.6476 | |
| 26 520.7221 | |
| 26 375.3338 | |
| 24 705.0192 | |
| 24 645.6370 | |
| 24 457.0527 | |
| 24 689.7309 | |
| 24 469.6764 | |
| 23 888.3796 | |
| 23 711.3208 | |
| 23 874.0691 | |
| 23 559.8871 | |
| 24 059.3209 | |
| 24 106.4004 | |
| 23 735.3182 | |
| 23 389.0098 | |
| 23 448.5955 | |
| 23 722.1053 | |
| 23 986.5743 | |
| 24 291.0585 | |
| 24 906.7723 | |
| 25 989.8844 | |
| 25 605.2064 | |
| 25 055.5238 | |
| 25 883.5696 | |
| 24 642.1098 | |
| 25 224.6515 | |
| 25 627.1561 | |
| 25 514.4714 | |
| 25 737.6223 | |
| 25 769.3822 | |
| 26 449.7491 | |
| 25 774.2374 | |
| 25 327.3024 | |
| 24 999.5498 | |
| 25 652.4436 | |
| 25 178.4681 | |
| 25 254.6036 | |
| 25 589.5840 | |
| 25 538.0873 | |
| 25 810.9729 | |
| 25 767.6448 | |
| 25 979.3506 | |
| 26 866.1298 | |
| 26 861.3816 | |
| 27 104.2822 | |
| 26 741.3687 | |
| 26 928.9144 | |
| 26 716.3840 | |
| 26 596.1366 | |
| 26 048.2696 | |
| 26 433.9651 | |
| 24 322.3388 | |
| 24 030.6301 | |
| 24 060.0499 | |
| 24 161.6296 | |
| 24 046.7125 | |
| 23 902.2556 | |
| 23 755.2076 | |
| 23 696.7354 | |
| 23 711.9181 | |
| 23 634.4610 | |
| 23 810.6936 | |
| 23 687.3560 | |
| 23 578.3407 | |
| 23 729.1187 | |
| 23 857.5581 | |
| 23 697.5469 | |
| 24 688.7456 | |
| 24 141.3774 | |
| 25 092.9208 | |
| 25 635.5978 | |
| 26 341.9625 | |
| 26 387.1004 | |
| 26 047.0178 | |
| 25 612.9802 | |
| 25 741.3503 | |
| 25 418.7754 | |
| 25 554.8820 | |
| 25 682.7056 | |
| 25 477.6635 | |
| 25 542.6261 | |
| 25 721.4772 | |
| 25 950.8260 | |
| 25 515.3818 | |
| 25 498.6191 | |
| 25 203.5320 | |
| 24 967.6301 | |
| 25 112.0161 | |
| 24 990.2749 | |
| 25 255.3336 | |
| 25 199.1651 | |
| 24 932.1286 | |
| 24 823.2259 | |
| 24 978.4444 | |
| 24 827.3963 | |
| 24 941.0965 | |
| 24 917.8439 | |
| 24 526.2159 | |
| 24 920.9822 | |
| 25 235.5753 | |
| 24 667.8353 | |
| 25 002.3832 | |
| 25 099.8651 |