Historique lats letton / franc malgache

Historique des taux quotidiens LVL /MGF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 lats letton = 36 753.9623 franc malgache

le minimum le

1 lats letton = 0.0019 franc malgache

Historique des prix MGF / LVL

Date LVL/MGF
36 726.0780
36 298.0270
35 773.4335
35 800.5385
36 005.9365
35 842.5734
35 961.8009
0.0019
0.0019
0.0019
0.0019
0.0019
35 139.6848
35 166.9695
35 173.3950
35 188.8057
35 191.1424
35 285.1289
35 521.4184
35 441.9482
35 592.8079
35 512.4082
35 661.0941
35 796.7796
35 706.4493
35 827.5453
35 830.8886
35 714.3365
35 499.5675
35 392.2944
35 628.4030
35 354.6406
35 510.8034
35 718.0258
35 884.1096
36 018.8097
36 121.0000
35 847.4458
35 853.9994
35 642.2190
35 811.2790
35 706.0335
35 939.6299
35 949.6689
35 938.7295
35 772.0917
35 783.5136
35 624.8470
35 673.1537
35 644.1955
35 531.6463
35 706.3068
35 716.3489
35 587.0245
35 777.9444
35 824.8926
35 909.1258
35 859.6199
35 793.4787
35 648.9011
35 733.9309
35 696.1942
35 596.1045
35 516.4534
35 585.4138
35 587.8904
35 733.4749
35 766.0651
35 695.5967
35 335.4477
35 424.2219
35 083.3332
35 117.2615
34 815.7213
34 826.5318
34 632.5791
35 004.8095
35 094.7343
35 096.7927
35 145.8988
34 415.1225
34 067.9184
34 086.4854
34 224.9040
34 099.9412
33 413.2105
33 357.0947
33 463.2028
33 146.0962
33 134.6962
33 608.1342
33 210.5311
33 028.4602
33 194.0737
33 348.3684
33 351.0704
33 517.4459
33 587.7157
33 444.6447
33 523.9965
33 638.1874
33 750.9711
34 191.8335
34 049.5228
34 075.0533
34 210.9981
34 310.0021
34 546.2591
34 452.2199
34 452.0954
34 373.6215
34 455.4244
34 611.2091
34 451.3410
34 276.2343
34 277.6571
34 277.6123
34 278.3971
34 276.9779
34 281.9577
34 276.9457
34 280.4981
34 274.4420
34 279.9376
34 279.7509
34 275.6370
34 291.3565
34 207.6022
34 103.0724
34 036.6048
33 853.0542
33 878.6696
34 170.1693
34 183.1603
34 207.9876
34 234.1060
34 235.8122
34 170.8915
34 188.4343
34 015.3536
34 023.1580
33 949.5581
34 157.6608
34 225.8674
34 273.5550
34 284.8118
34 370.8780
34 370.1178
34 183.5239
33 918.7020
34 130.6612
34 361.6835
34 356.8662
33 931.0082
34 015.2277
33 832.2778
33 784.4144
33 656.0245
33 688.5492
33 614.3301
33 821.7698
33 835.4969
33 941.1395
34 121.5039
34 102.2959
34 288.1778
34 301.2658
34 342.0188
34 350.9854
34 531.0321
34 694.8183
34 285.3362
34 187.0127
34 241.9538
34 225.4816
33 796.4445
33 522.1444
33 623.5744
33 709.7917
34 051.2961
34 318.4851
34 158.1932
34 376.3339
34 176.7073
32 617.2631
32 452.4823
32 102.6107
32 336.6047
32 501.2629
32 771.8633
32 891.6739
33 100.4925
34 085.7023
34 126.7955
33 764.8092
33 553.6492
33 174.7459
32 760.6346
32 722.9939
32 243.1782
31 343.0500
31 383.0468
30 213.7801
29 875.7590
29 596.6352
29 066.4284
29 131.9918
28 971.5809
28 293.0195
29 069.7939
29 630.5361
29 005.5885
29 200.1047
29 178.4291
29 519.5827
30 035.0707
30 027.3185
29 465.5993
29 161.6691
29 066.0975
30 009.4191
30 432.4070
29 951.7108
29 718.2343
30 421.8226
30 245.0242
30 180.0539
29 431.5747
30 011.5675
29 742.8426
30 467.3905
31 174.7757
30 992.2200
30 738.1872
31 511.1863
31 905.6515
31 798.2475
32 332.1570
31 390.1518
31 844.8011
31 922.1077
31 602.3253
31 790.4278
31 784.1613
31 480.5671
31 531.6725
31 680.9465
31 688.6007
31 812.3802
32 201.2360
32 374.3587
32 286.2375
32 111.8580
32 277.7534
31 855.0298
32 122.8454
32 250.2479
32 447.8983
32 055.6366
32 014.1306
31 976.2875
31 596.7247
31 533.5440
31 627.9751
31 880.8038
31 569.1977
31 642.7578
31 535.6747
32 547.8322
32 070.6316
31 549.3916
32 314.4937
32 253.2039
32 336.1805
32 492.8824
32 173.9799
32 287.3968
31 918.1663
32 241.7075
31 980.5449
31 971.8821
31 501.4542
31 773.0601
31 647.5383
31 531.4405
31 896.4806
32 368.5843
32 126.2236
31 396.2307
32 282.1112
32 425.6137
32 160.8655
32 709.2271
33 682.9404
32 888.7232
31 960.7433
32 014.7360
31 928.5269
31 835.5923
33 191.3816
33 030.9718
32 583.1249
32 045.4222
32 622.7472
32 695.6977
32 305.2493
32 146.2008
31 927.3885
31 923.8946
32 017.1376
31 851.2996
31 806.6831
31 562.8682
31 644.1017
31 504.9725
31 281.4362
31 497.2147
30 707.6531
30 675.2744
30 508.3829
30 505.2986
30 357.5342
30 305.3933
29 842.0038
29 581.1265
29 169.3760
29 094.1768
29 071.3725
29 264.9371
29 026.1448
28 625.1569
28 656.1439
28 514.3660
28 875.2273
28 573.7458
29 036.7472
29 503.0252
28 976.8208
28 314.6167
28 233.4293
28 306.8320
28 259.1715
28 234.1994
28 518.0343
29 126.7247
28 471.7894
28 418.9065
28 075.2627
28 364.5233
28 129.9538
28 106.9551
27 880.9309
28 764.2483
28 828.6994
28 652.5854
28 471.9169
28 430.2692
28 325.4340
28 159.7386
28 433.6897
28 993.5212
29 036.8752
28 883.8802
28 345.1077
28 867.7353
28 831.8488
29 071.9995
28 639.7220
28 361.0677
28 406.0590
28 623.5081
28 727.0844
28 701.1518
28 893.4164
28 372.1480
28 943.1075
28 845.9541
28 769.3647
28 400.8833
28 395.9382
28 522.7265
28 319.5247
28 041.8899
28 373.4597
28 601.0043
28 581.9790
28 393.2647
28 056.1547
27 995.5668
28 432.7228
28 074.0796
28 397.9498
28 564.2125
28 034.3807
28 475.4812
29 040.4781
29 166.4532
28 297.1349
28 276.0338
28 177.4457
28 278.5077
28 246.4765
29 025.1346
29 098.3437
28 843.1632
27 645.0896
27 910.3390
27 933.8074
28 208.0979
28 337.6917
26 767.4590
26 997.6481
27 388.7399
27 154.2647
26 919.4105
27 107.5182
27 061.5000
26 645.2400
26 972.9577
26 731.1786
27 102.3303
27 296.6813
27 262.4834
27 425.5515
27 077.2090
27 215.0143
27 021.5273
27 428.7048
27 303.5925
26 783.0085
26 900.6322
27 376.1997
27 182.6729
27 456.5853
27 645.6660
27 942.9843
27 966.8650
27 890.2398
27 986.8934
27 057.7322
26 782.5332
27 171.6580
27 617.8132
27 659.4473
28 053.9844
28 140.6742
27 993.4552
27 807.5977
27 426.3356
27 251.4340
27 112.3033
27 061.0816
26 853.7451
26 930.7497
27 039.6476
26 520.7221
26 375.3338
24 705.0192
24 645.6370
24 457.0527
24 689.7309
24 469.6764
23 888.3796
23 711.3208
23 874.0691
23 559.8871
24 059.3209
24 106.4004
23 735.3182
23 389.0098
23 448.5955
23 722.1053
23 986.5743
24 291.0585
24 906.7723
25 989.8844
25 605.2064
25 055.5238
25 883.5696
24 642.1098
25 224.6515
25 627.1561
25 514.4714
25 737.6223
25 769.3822
26 449.7491
25 774.2374
25 327.3024
24 999.5498
25 652.4436
25 178.4681
25 254.6036
25 589.5840
25 538.0873
25 810.9729
25 767.6448
25 979.3506
26 866.1298
26 861.3816
27 104.2822
26 741.3687
26 928.9144
26 716.3840
26 596.1366
26 048.2696
26 433.9651
24 322.3388
24 030.6301
24 060.0499
24 161.6296
24 046.7125
23 902.2556
23 755.2076
23 696.7354
23 711.9181
23 634.4610
23 810.6936
23 687.3560
23 578.3407
23 729.1187
23 857.5581
23 697.5469
24 688.7456
24 141.3774
25 092.9208
25 635.5978
26 341.9625
26 387.1004
26 047.0178
25 612.9802
25 741.3503
25 418.7754
25 554.8820
25 682.7056
25 477.6635
25 542.6261
25 721.4772
25 950.8260
25 515.3818
25 498.6191
25 203.5320
24 967.6301
25 112.0161
24 990.2749
25 255.3336
25 199.1651
24 932.1286
24 823.2259
24 978.4444
24 827.3963
24 941.0965
24 917.8439
24 526.2159
24 920.9822
25 235.5753
24 667.8353
25 002.3832
25 099.8651