Histórico Lats letão / Metical antigo de Moçambique
História das diárias LVL /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lats letão = 130 181.6076 Metical antigo de Moçambique
o mínimo em
1 Lats letão = 67 623.4041 Metical antigo de Moçambique
| Date | LVL/MZM |
|---|---|
| 100 491.8945 | |
| 100 490.1298 | |
| 100 545.6853 | |
| 100 561.1415 | |
| 100 817.6825 | |
| 101 494.4825 | |
| 101 259.3347 | |
| 101 707.6614 | |
| 101 467.2150 | |
| 101 875.9337 | |
| 102 287.9160 | |
| 102 018.4672 | |
| 102 354.4747 | |
| 102 377.0975 | |
| 102 056.0450 | |
| 101 435.1609 | |
| 101 124.9064 | |
| 101 778.7098 | |
| 101 016.3689 | |
| 101 449.9868 | |
| 102 057.0516 | |
| 102 521.9421 | |
| 102 901.6974 | |
| 103 218.7931 | |
| 102 431.1119 | |
| 102 440.6486 | |
| 101 849.2618 | |
| 102 317.3912 | |
| 102 006.9945 | |
| 102 692.3810 | |
| 102 719.4373 | |
| 102 682.1859 | |
| 102 208.5982 | |
| 102 242.0459 | |
| 101 779.7483 | |
| 101 928.6016 | |
| 101 852.5317 | |
| 101 508.3579 | |
| 102 023.7724 | |
| 102 045.7964 | |
| 101 692.8653 | |
| 102 222.8610 | |
| 102 349.0706 | |
| 102 596.4250 | |
| 102 443.2926 | |
| 102 268.4845 | |
| 101 849.8360 | |
| 102 095.6853 | |
| 101 982.5606 | |
| 101 708.8873 | |
| 101 475.4593 | |
| 101 686.1079 | |
| 101 690.5621 | |
| 102 106.2128 | |
| 102 188.1069 | |
| 101 986.7484 | |
| 100 962.8532 | |
| 101 226.3916 | |
| 100 233.6432 | |
| 100 319.7070 | |
| 99 489.9963 | |
| 99 504.1327 | |
| 98 952.0758 | |
| 100 016.3638 | |
| 100 269.6530 | |
| 100 272.3229 | |
| 100 406.2230 | |
| 98 324.8156 | |
| 97 328.5142 | |
| 97 383.4132 | |
| 97 782.8587 | |
| 97 416.8781 | |
| 95 461.9450 | |
| 95 303.0782 | |
| 95 614.9850 | |
| 94 700.8759 | |
| 94 663.2631 | |
| 96 032.0825 | |
| 94 870.7660 | |
| 94 366.4397 | |
| 94 832.5469 | |
| 95 283.0242 | |
| 95 288.5287 | |
| 95 755.8787 | |
| 95 967.5446 | |
| 95 561.9614 | |
| 95 770.9765 | |
| 96 114.5337 | |
| 96 419.1098 | |
| 97 687.0297 | |
| 97 280.1022 | |
| 97 355.3639 | |
| 97 737.2527 | |
| 98 026.3617 | |
| 98 700.0403 | |
| 98 440.0568 | |
| 98 430.5740 | |
| 98 211.1806 | |
| 98 446.6310 | |
| 98 881.7698 | |
| 98 422.0966 | |
| 97 932.6467 | |
| 97 944.5983 | |
| 97 945.5885 | |
| 97 930.5537 | |
| 97 946.3779 | |
| 97 938.7340 | |
| 97 933.0735 | |
| 97 948.1021 | |
| 97 944.3957 | |
| 97 940.6057 | |
| 97 926.3325 | |
| 97 938.1150 | |
| 97 975.1619 | |
| 97 727.3277 | |
| 97 428.9540 | |
| 97 249.8001 | |
| 96 725.5734 | |
| 96 796.2801 | |
| 97 618.4039 | |
| 97 669.9120 | |
| 97 736.3146 | |
| 97 798.4168 | |
| 97 800.6702 | |
| 97 631.1794 | |
| 97 680.0009 | |
| 97 193.7988 | |
| 97 209.6326 | |
| 96 991.0134 | |
| 97 593.6011 | |
| 97 798.0714 | |
| 97 917.2269 | |
| 97 960.1216 | |
| 98 209.6841 | |
| 98 212.3293 | |
| 97 663.4105 | |
| 96 900.4536 | |
| 97 512.9631 | |
| 98 185.9339 | |
| 98 148.4486 | |
| 96 952.5270 | |
| 97 197.9106 | |
| 96 668.6919 | |
| 96 521.9185 | |
| 96 167.8354 | |
| 96 243.2010 | |
| 96 045.4148 | |
| 96 624.9084 | |
| 96 676.2432 | |
| 96 988.1010 | |
| 97 486.0880 | |
| 97 449.0761 | |
| 97 967.3808 | |
| 97 997.6805 | |
| 98 127.3707 | |
| 98 146.9124 | |
| 98 660.3967 | |
| 99 138.6620 | |
| 97 954.6476 | |
| 97 675.5734 | |
| 97 834.9059 | |
| 97 797.6602 | |
| 96 566.2903 | |
| 96 811.9815 | |
| 97 096.3088 | |
| 97 374.5621 | |
| 98 499.3355 | |
| 99 279.1711 | |
| 98 803.9033 | |
| 98 940.8263 | |
| 98 800.6750 | |
| 96 307.6783 | |
| 95 779.4273 | |
| 94 993.2557 | |
| 95 444.0818 | |
| 96 134.1596 | |
| 96 925.5746 | |
| 98 104.1656 | |
| 97 844.3841 | |
| 97 290.2479 | |
| 96 240.9556 | |
| 95 804.1371 | |
| 95 516.5137 | |
| 95 308.5341 | |
| 94 994.5296 | |
| 95 245.5277 | |
| 94 199.0255 | |
| 92 394.3590 | |
| 92 791.5328 | |
| 89 782.3783 | |
| 89 159.3988 | |
| 88 498.0784 | |
| 87 625.7574 | |
| 88 143.2305 | |
| 87 846.9139 | |
| 86 740.2749 | |
| 90 028.0587 | |
| 91 369.6418 | |
| 89 846.3154 | |
| 89 823.7316 | |
| 90 030.8765 | |
| 91 549.3679 | |
| 91 665.6826 | |
| 91 980.1656 | |
| 91 965.9195 | |
| 91 106.1882 | |
| 91 065.8129 | |
| 93 732.7304 | |
| 95 315.9350 | |
| 94 293.6453 | |
| 93 916.3027 | |
| 96 642.0092 | |
| 96 659.6798 | |
| 96 041.3747 | |
| 93 721.3134 | |
| 95 199.4013 | |
| 94 658.6553 | |
| 96 568.3812 | |
| 98 820.3154 | |
| 98 568.4976 | |
| 97 690.1677 | |
| 101 104.7570 | |
| 101 877.2382 | |
| 101 843.5829 | |
| 102 623.5877 | |
| 100 046.5305 | |
| 101 593.2502 | |
| 103 285.7771 | |
| 101 785.9734 | |
| 102 071.5317 | |
| 101 753.1702 | |
| 101 705.4405 | |
| 101 378.9905 | |
| 101 667.8976 | |
| 101 565.9038 | |
| 101 612.7311 | |
| 102 567.6747 | |
| 104 121.3146 | |
| 104 079.1063 | |
| 104 208.6900 | |
| 104 371.8024 | |
| 104 076.4694 | |
| 104 596.4582 | |
| 105 200.0051 | |
| 104 851.0648 | |
| 105 878.9798 | |
| 106 137.9422 | |
| 105 968.8197 | |
| 105 134.5603 | |
| 105 655.3357 | |
| 105 480.3194 | |
| 106 704.0044 | |
| 105 334.2363 | |
| 105 411.9666 | |
| 106 059.9118 | |
| 106 415.4315 | |
| 105 901.9034 | |
| 105 659.7089 | |
| 106 414.2642 | |
| 105 724.5343 | |
| 104 930.1296 | |
| 102 864.5333 | |
| 100 741.1117 | |
| 100 113.3959 | |
| 97 736.1691 | |
| 95 717.2491 | |
| 94 018.3224 | |
| 98 850.2394 | |
| 110 356.3969 | |
| 116 765.5265 | |
| 121 058.8024 | |
| 124 540.4682 | |
| 127 063.7150 | |
| 128 338.3228 | |
| 128 239.2249 | |
| 127 510.4050 | |
| 128 351.2687 | |
| 128 644.0413 | |
| 128 196.5660 | |
| 128 391.7099 | |
| 129 759.9991 | |
| 128 281.6440 | |
| 128 291.2065 | |
| 127 841.3756 | |
| 126 989.6721 | |
| 125 342.1247 | |
| 124 467.3964 | |
| 122 819.9732 | |
| 122 964.1773 | |
| 120 263.6822 | |
| 121 610.5354 | |
| 120 947.6465 | |
| 120 711.1310 | |
| 120 011.8381 | |
| 118 542.9041 | |
| 119 461.9231 | |
| 120 212.6403 | |
| 119 370.7735 | |
| 120 466.0765 | |
| 119 093.1056 | |
| 119 472.6695 | |
| 117 662.8680 | |
| 117 176.1194 | |
| 117 127.9373 | |
| 113 750.8146 | |
| 112 306.2519 | |
| 111 612.7628 | |
| 111 466.0402 | |
| 110 393.3360 | |
| 110 461.3769 | |
| 110 526.9148 | |
| 108 624.0754 | |
| 105 884.6714 | |
| 105 075.6892 | |
| 103 846.8216 | |
| 104 644.7042 | |
| 103 392.4445 | |
| 104 084.1447 | |
| 102 608.4928 | |
| 101 680.2872 | |
| 104 505.2941 | |
| 100 878.7544 | |
| 103 463.1283 | |
| 105 873.5977 | |
| 102 386.2276 | |
| 99 033.7896 | |
| 98 102.5653 | |
| 98 989.3212 | |
| 99 590.5272 | |
| 98 687.0991 | |
| 97 924.0443 | |
| 97 465.1070 | |
| 97 460.3811 | |
| 96 746.1005 | |
| 96 691.4621 | |
| 99 772.3188 | |
| 99 437.9160 | |
| 99 383.1482 | |
| 99 189.0834 | |
| 99 475.3864 | |
| 98 599.7778 | |
| 99 005.6511 | |
| 97 762.0042 | |
| 98 512.4912 | |
| 96 820.5884 | |
| 96 150.9673 | |
| 95 505.2726 | |
| 95 232.4915 | |
| 96 208.7648 | |
| 95 778.3555 | |
| 96 428.8306 | |
| 96 206.2906 | |
| 95 156.0855 | |
| 94 897.1853 | |
| 96 440.9141 | |
| 96 657.3602 | |
| 97 697.3483 | |
| 98 142.2140 | |
| 97 921.2825 | |
| 99 429.2950 | |
| 99 319.5004 | |
| 98 111.3979 | |
| 99 158.6918 | |
| 97 709.6380 | |
| 97 751.3574 | |
| 99 391.1393 | |
| 101 354.6334 | |
| 100 877.1867 | |
| 101 555.8771 | |
| 102 090.3677 | |
| 102 451.9764 | |
| 101 154.1028 | |
| 101 309.2905 | |
| 101 487.7548 | |
| 100 728.4689 | |
| 99 395.4803 | |
| 99 869.8109 | |
| 99 892.0053 | |
| 99 621.4935 | |
| 99 887.5923 | |
| 100 547.9222 | |
| 100 507.8504 | |
| 100 372.6257 | |
| 100 601.3672 | |
| 99 932.8393 | |
| 99 990.6082 | |
| 100 069.4415 | |
| 98 901.6384 | |
| 99 855.2900 | |
| 98 830.1331 | |
| 98 722.0620 | |
| 99 366.5690 | |
| 96 605.2935 | |
| 98 419.4634 | |
| 98 211.3030 | |
| 99 028.0625 | |
| 99 645.1671 | |
| 97 980.8802 | |
| 100 265.3524 | |
| 102 846.8363 | |
| 100 480.6543 | |
| 97 418.4957 | |
| 99 748.7001 | |
| 98 636.1476 | |
| 95 947.7052 | |
| 93 548.0796 | |
| 94 192.0787 | |
| 97 111.4659 | |
| 96 203.3799 | |
| 97 090.8693 | |
| 98 307.1227 | |
| 97 453.5924 | |
| 97 738.0697 | |
| 96 775.0336 | |
| 98 435.7881 | |
| 98 846.5495 | |
| 98 414.3605 | |
| 99 124.0165 | |
| 101 451.9126 | |
| 100 135.5989 | |
| 101 275.4423 | |
| 102 888.1344 | |
| 105 998.7991 | |
| 106 796.4674 | |
| 107 384.9788 | |
| 108 954.9181 | |
| 107 898.8517 | |
| 107 745.2264 | |
| 106 770.0403 | |
| 108 478.1647 | |
| 106 781.7134 | |
| 106 741.6530 | |
| 103 634.9563 | |
| 101 982.3575 | |
| 100 693.5748 | |
| 99 259.4437 | |
| 98 983.4093 | |
| 98 878.1057 | |
| 98 967.6274 | |
| 99 889.0165 | |
| 101 889.7698 | |
| 102 356.8597 | |
| 102 499.4878 | |
| 100 661.0766 | |
| 98 867.2518 | |
| 98 234.0571 | |
| 98 674.2591 | |
| 98 964.0308 | |
| 99 844.7104 | |
| 98 849.6899 | |
| 98 856.7385 | |
| 99 197.8334 | |
| 97 656.8087 | |
| 98 263.4665 | |
| 98 426.4223 | |
| 98 620.4589 | |
| 97 087.3232 | |
| 98 079.7011 | |
| 97 121.1228 | |
| 97 303.8440 | |
| 97 399.0364 | |
| 97 221.3256 | |
| 97 144.3642 | |
| 97 710.3409 | |
| 96 637.5215 | |
| 97 132.7741 | |
| 97 971.7644 | |
| 99 222.5972 | |
| 104 311.8089 | |
| 104 279.6810 | |
| 105 881.2630 | |
| 106 650.9691 | |
| 107 236.2779 | |
| 108 558.2905 | |
| 109 572.0006 | |
| 110 036.7647 | |
| 109 924.6482 | |
| 112 452.5659 | |
| 111 936.8437 | |
| 113 029.7601 | |
| 113 417.3635 | |
| 112 756.2584 | |
| 112 583.7472 | |
| 113 195.7205 | |
| 114 186.7497 | |
| 113 270.3895 | |
| 116 364.4486 | |
| 116 465.4747 | |
| 117 369.2117 | |
| 117 480.3150 | |
| 118 123.2405 | |
| 119 089.2532 | |
| 123 400.9098 | |
| 111 680.9595 | |
| 110 316.5111 | |
| 110 460.5785 | |
| 110 919.8519 | |
| 110 390.8332 | |
| 109 730.3355 | |
| 109 055.3081 | |
| 108 794.3872 | |
| 108 843.7815 | |
| 108 513.9048 | |
| 109 334.9711 | |
| 108 745.2477 | |
| 108 259.8548 | |
| 108 931.7396 | |
| 109 618.6047 | |
| 108 905.3391 | |
| 106 247.2157 | |
| 104 219.0136 | |
| 102 620.9978 | |
| 101 060.1520 | |
| 98 044.4328 | |
| 94 857.1315 | |
| 92 521.5350 | |
| 90 059.7044 | |
| 87 962.3603 | |
| 89 305.2732 | |
| 83 700.7408 | |
| 82 905.0416 | |
| 81 822.1788 | |
| 83 248.2434 | |
| 82 465.9774 | |
| 82 046.7836 | |
| 81 502.4617 | |
| 80 900.5807 | |
| 77 701.4049 | |
| 78 114.2664 | |
| 76 547.9629 | |
| 76 966.8661 | |
| 75 258.3216 | |
| 74 416.9469 | |
| 71 870.5179 | |
| 69 986.5437 | |
| 72 107.9231 | |
| 72 440.0561 | |
| 74 984.2210 | |
| 75 219.7962 | |
| 77 147.0933 | |
| 79 172.5383 | |
| 81 700.2822 | |
| 75 834.8582 | |
| 68 279.5860 | |
| 68 359.8218 |