Historique des taux quotidiens LVL /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lats letton = 130 181.6076 metical mozambicain
le minimum le
1 lats letton = 25.4214 metical mozambicain
Historique des prix MZM / LVL
| Date | LVL/MZM |
| | 102 148.8822 |
| | 101 928.0517 |
| | 102 917.0224 |
| | 103 526.1372 |
| | 104 496.7578 |
| | 105 096.5455 |
| | 105 721.6192 |
| | 25.8060 |
| | 25.9567 |
| | 25.7978 |
| | 25.7124 |
| | 25.6731 |
| | 100 402.6974 |
| | 100 491.8945 |
| | 100 490.1298 |
| | 100 545.6853 |
| | 100 561.1415 |
| | 100 817.6825 |
| | 101 494.4825 |
| | 101 259.3347 |
| | 101 707.6614 |
| | 101 467.2150 |
| | 101 875.9337 |
| | 102 287.9160 |
| | 102 018.4672 |
| | 102 354.4747 |
| | 102 377.0975 |
| | 102 056.0450 |
| | 101 435.1609 |
| | 101 124.9064 |
| | 101 778.7098 |
| | 101 016.3689 |
| | 101 449.9868 |
| | 102 057.0516 |
| | 102 521.9421 |
| | 102 901.6974 |
| | 103 218.7931 |
| | 102 431.1119 |
| | 102 440.6486 |
| | 101 849.2618 |
| | 102 317.3912 |
| | 102 006.9945 |
| | 102 692.3810 |
| | 102 719.4373 |
| | 102 682.1859 |
| | 102 208.5982 |
| | 102 242.0459 |
| | 101 779.7483 |
| | 101 928.6016 |
| | 101 852.5317 |
| | 101 508.3579 |
| | 102 023.7724 |
| | 102 045.7964 |
| | 101 692.8653 |
| | 102 222.8610 |
| | 102 349.0706 |
| | 102 596.4250 |
| | 102 443.2926 |
| | 102 268.4845 |
| | 101 849.8360 |
| | 102 095.6853 |
| | 101 982.5606 |
| | 101 708.8873 |
| | 101 475.4593 |
| | 101 686.1079 |
| | 101 690.5621 |
| | 102 106.2128 |
| | 102 188.1069 |
| | 101 986.7484 |
| | 100 962.8532 |
| | 101 226.3916 |
| | 100 233.6432 |
| | 100 319.7070 |
| | 99 489.9963 |
| | 99 504.1327 |
| | 98 952.0758 |
| | 100 016.3638 |
| | 100 269.6530 |
| | 100 272.3229 |
| | 100 406.2230 |
| | 98 324.8156 |
| | 97 328.5142 |
| | 97 383.4132 |
| | 97 782.8587 |
| | 97 416.8781 |
| | 95 461.9450 |
| | 95 303.0782 |
| | 95 614.9850 |
| | 94 700.8759 |
| | 94 663.2631 |
| | 96 032.0825 |
| | 94 870.7660 |
| | 94 366.4397 |
| | 94 832.5469 |
| | 95 283.0242 |
| | 95 288.5287 |
| | 95 755.8787 |
| | 95 967.5446 |
| | 95 561.9614 |
| | 95 770.9765 |
| | 96 114.5337 |
| | 96 419.1098 |
| | 97 687.0297 |
| | 97 280.1022 |
| | 97 355.3639 |
| | 97 737.2527 |
| | 98 026.3617 |
| | 98 700.0403 |
| | 98 440.0568 |
| | 98 430.5740 |
| | 98 211.1806 |
| | 98 446.6310 |
| | 98 881.7698 |
| | 98 422.0966 |
| | 97 932.6467 |
| | 97 944.5983 |
| | 97 945.5885 |
| | 97 930.5537 |
| | 97 946.3779 |
| | 97 938.7340 |
| | 97 933.0735 |
| | 97 948.1021 |
| | 97 944.3957 |
| | 97 940.6057 |
| | 97 926.3325 |
| | 97 938.1150 |
| | 97 975.1619 |
| | 97 727.3277 |
| | 97 428.9540 |
| | 97 249.8001 |
| | 96 725.5734 |
| | 96 796.2801 |
| | 97 618.4039 |
| | 97 669.9120 |
| | 97 736.3146 |
| | 97 798.4168 |
| | 97 800.6702 |
| | 97 631.1794 |
| | 97 680.0009 |
| | 97 193.7988 |
| | 97 209.6326 |
| | 96 991.0134 |
| | 97 593.6011 |
| | 97 798.0714 |
| | 97 917.2269 |
| | 97 960.1216 |
| | 98 209.6841 |
| | 98 212.3293 |
| | 97 663.4105 |
| | 96 900.4536 |
| | 97 512.9631 |
| | 98 185.9339 |
| | 98 148.4486 |
| | 96 952.5270 |
| | 97 197.9106 |
| | 96 668.6919 |
| | 96 521.9185 |
| | 96 167.8354 |
| | 96 243.2010 |
| | 96 045.4148 |
| | 96 624.9084 |
| | 96 676.2432 |
| | 96 988.1010 |
| | 97 486.0880 |
| | 97 449.0761 |
| | 97 967.3808 |
| | 97 997.6805 |
| | 98 127.3707 |
| | 98 146.9124 |
| | 98 660.3967 |
| | 99 138.6620 |
| | 97 954.6476 |
| | 97 675.5734 |
| | 97 834.9059 |
| | 97 797.6602 |
| | 96 566.2903 |
| | 96 811.9815 |
| | 97 096.3088 |
| | 97 374.5621 |
| | 98 499.3355 |
| | 99 279.1711 |
| | 98 803.9033 |
| | 98 940.8263 |
| | 98 800.6750 |
| | 96 307.6783 |
| | 95 779.4273 |
| | 94 993.2557 |
| | 95 444.0818 |
| | 96 134.1596 |
| | 96 925.5746 |
| | 98 104.1656 |
| | 97 844.3841 |
| | 97 290.2479 |
| | 96 240.9556 |
| | 95 804.1371 |
| | 95 516.5137 |
| | 95 308.5341 |
| | 94 994.5296 |
| | 95 245.5277 |
| | 94 199.0255 |
| | 92 394.3590 |
| | 92 791.5328 |
| | 89 782.3783 |
| | 89 159.3988 |
| | 88 498.0784 |
| | 87 625.7574 |
| | 88 143.2305 |
| | 87 846.9139 |
| | 86 740.2749 |
| | 90 028.0587 |
| | 91 369.6418 |
| | 89 846.3154 |
| | 89 823.7316 |
| | 90 030.8765 |
| | 91 549.3679 |
| | 91 665.6826 |
| | 91 980.1656 |
| | 91 965.9195 |
| | 91 106.1882 |
| | 91 065.8129 |
| | 93 732.7304 |
| | 95 315.9350 |
| | 94 293.6453 |
| | 93 916.3027 |
| | 96 642.0092 |
| | 96 659.6798 |
| | 96 041.3747 |
| | 93 721.3134 |
| | 95 199.4013 |
| | 94 658.6553 |
| | 96 568.3812 |
| | 98 820.3154 |
| | 98 568.4976 |
| | 97 690.1677 |
| | 101 104.7570 |
| | 101 877.2382 |
| | 101 843.5829 |
| | 102 623.5877 |
| | 100 046.5305 |
| | 101 593.2502 |
| | 103 285.7771 |
| | 101 785.9734 |
| | 102 071.5317 |
| | 101 753.1702 |
| | 101 705.4405 |
| | 101 378.9905 |
| | 101 667.8976 |
| | 101 565.9038 |
| | 101 612.7311 |
| | 102 567.6747 |
| | 104 121.3146 |
| | 104 079.1063 |
| | 104 208.6900 |
| | 104 371.8024 |
| | 104 076.4694 |
| | 104 596.4582 |
| | 105 200.0051 |
| | 104 851.0648 |
| | 105 878.9798 |
| | 106 137.9422 |
| | 105 968.8197 |
| | 105 134.5603 |
| | 105 655.3357 |
| | 105 480.3194 |
| | 106 704.0044 |
| | 105 334.2363 |
| | 105 411.9666 |
| | 106 059.9118 |
| | 106 415.4315 |
| | 105 901.9034 |
| | 105 659.7089 |
| | 106 414.2642 |
| | 105 724.5343 |
| | 104 930.1296 |
| | 102 864.5333 |
| | 100 741.1117 |
| | 100 113.3959 |
| | 97 736.1691 |
| | 95 717.2491 |
| | 94 018.3224 |
| | 98 850.2394 |
| | 110 356.3969 |
| | 116 765.5265 |
| | 121 058.8024 |
| | 124 540.4682 |
| | 127 063.7150 |
| | 128 338.3228 |
| | 128 239.2249 |
| | 127 510.4050 |
| | 128 351.2687 |
| | 128 644.0413 |
| | 128 196.5660 |
| | 128 391.7099 |
| | 129 759.9991 |
| | 128 281.6440 |
| | 128 291.2065 |
| | 127 841.3756 |
| | 126 989.6721 |
| | 125 342.1247 |
| | 124 467.3964 |
| | 122 819.9732 |
| | 122 964.1773 |
| | 120 263.6822 |
| | 121 610.5354 |
| | 120 947.6465 |
| | 120 711.1310 |
| | 120 011.8381 |
| | 118 542.9041 |
| | 119 461.9231 |
| | 120 212.6403 |
| | 119 370.7735 |
| | 120 466.0765 |
| | 119 093.1056 |
| | 119 472.6695 |
| | 117 662.8680 |
| | 117 176.1194 |
| | 117 127.9373 |
| | 113 750.8146 |
| | 112 306.2519 |
| | 111 612.7628 |
| | 111 466.0402 |
| | 110 393.3360 |
| | 110 461.3769 |
| | 110 526.9148 |
| | 108 624.0754 |
| | 105 884.6714 |
| | 105 075.6892 |
| | 103 846.8216 |
| | 104 644.7042 |
| | 103 392.4445 |
| | 104 084.1447 |
| | 102 608.4928 |
| | 101 680.2872 |
| | 104 505.2941 |
| | 100 878.7544 |
| | 103 463.1283 |
| | 105 873.5977 |
| | 102 386.2276 |
| | 99 033.7896 |
| | 98 102.5653 |
| | 98 989.3212 |
| | 99 590.5272 |
| | 98 687.0991 |
| | 97 924.0443 |
| | 97 465.1070 |
| | 97 460.3811 |
| | 96 746.1005 |
| | 96 691.4621 |
| | 99 772.3188 |
| | 99 437.9160 |
| | 99 383.1482 |
| | 99 189.0834 |
| | 99 475.3864 |
| | 98 599.7778 |
| | 99 005.6511 |
| | 97 762.0042 |
| | 98 512.4912 |
| | 96 820.5884 |
| | 96 150.9673 |
| | 95 505.2726 |
| | 95 232.4915 |
| | 96 208.7648 |
| | 95 778.3555 |
| | 96 428.8306 |
| | 96 206.2906 |
| | 95 156.0855 |
| | 94 897.1853 |
| | 96 440.9141 |
| | 96 657.3602 |
| | 97 697.3483 |
| | 98 142.2140 |
| | 97 921.2825 |
| | 99 429.2950 |
| | 99 319.5004 |
| | 98 111.3979 |
| | 99 158.6918 |
| | 97 709.6380 |
| | 97 751.3574 |
| | 99 391.1393 |
| | 101 354.6334 |
| | 100 877.1867 |
| | 101 555.8771 |
| | 102 090.3677 |
| | 102 451.9764 |
| | 101 154.1028 |
| | 101 309.2905 |
| | 101 487.7548 |
| | 100 728.4689 |
| | 99 395.4803 |
| | 99 869.8109 |
| | 99 892.0053 |
| | 99 621.4935 |
| | 99 887.5923 |
| | 100 547.9222 |
| | 100 507.8504 |
| | 100 372.6257 |
| | 100 601.3672 |
| | 99 932.8393 |
| | 99 990.6082 |
| | 100 069.4415 |
| | 98 901.6384 |
| | 99 855.2900 |
| | 98 830.1331 |
| | 98 722.0620 |
| | 99 366.5690 |
| | 96 605.2935 |
| | 98 419.4634 |
| | 98 211.3030 |
| | 99 028.0625 |
| | 99 645.1671 |
| | 97 980.8802 |
| | 100 265.3524 |
| | 102 846.8363 |
| | 100 480.6543 |
| | 97 418.4957 |
| | 99 748.7001 |
| | 98 636.1476 |
| | 95 947.7052 |
| | 93 548.0796 |
| | 94 192.0787 |
| | 97 111.4659 |
| | 96 203.3799 |
| | 97 090.8693 |
| | 98 307.1227 |
| | 97 453.5924 |
| | 97 738.0697 |
| | 96 775.0336 |
| | 98 435.7881 |
| | 98 846.5495 |
| | 98 414.3605 |
| | 99 124.0165 |
| | 101 451.9126 |
| | 100 135.5989 |
| | 101 275.4423 |
| | 102 888.1344 |
| | 105 998.7991 |
| | 106 796.4674 |
| | 107 384.9788 |
| | 108 954.9181 |
| | 107 898.8517 |
| | 107 745.2264 |
| | 106 770.0403 |
| | 108 478.1647 |
| | 106 781.7134 |
| | 106 741.6530 |
| | 103 634.9563 |
| | 101 982.3575 |
| | 100 693.5748 |
| | 99 259.4437 |
| | 98 983.4093 |
| | 98 878.1057 |
| | 98 967.6274 |
| | 99 889.0165 |
| | 101 889.7698 |
| | 102 356.8597 |
| | 102 499.4878 |
| | 100 661.0766 |
| | 98 867.2518 |
| | 98 234.0571 |
| | 98 674.2591 |
| | 98 964.0308 |
| | 99 844.7104 |
| | 98 849.6899 |
| | 98 856.7385 |
| | 99 197.8334 |
| | 97 656.8087 |
| | 98 263.4665 |
| | 98 426.4223 |
| | 98 620.4589 |
| | 97 087.3232 |
| | 98 079.7011 |
| | 97 121.1228 |
| | 97 303.8440 |
| | 97 399.0364 |
| | 97 221.3256 |
| | 97 144.3642 |
| | 97 710.3409 |
| | 96 637.5215 |
| | 97 132.7741 |
| | 97 971.7644 |
| | 99 222.5972 |
| | 104 311.8089 |
| | 104 279.6810 |
| | 105 881.2630 |
| | 106 650.9691 |
| | 107 236.2779 |
| | 108 558.2905 |
| | 109 572.0006 |
| | 110 036.7647 |
| | 109 924.6482 |
| | 112 452.5659 |
| | 111 936.8437 |
| | 113 029.7601 |
| | 113 417.3635 |
| | 112 756.2584 |
| | 112 583.7472 |
| | 113 195.7205 |
| | 114 186.7497 |
| | 113 270.3895 |
| | 116 364.4486 |
| | 116 465.4747 |
| | 117 369.2117 |
| | 117 480.3150 |
| | 118 123.2405 |
| | 119 089.2532 |
| | 123 400.9098 |
| | 111 680.9595 |
| | 110 316.5111 |
| | 110 460.5785 |
| | 110 919.8519 |
| | 110 390.8332 |
| | 109 730.3355 |
| | 109 055.3081 |
| | 108 794.3872 |
| | 108 843.7815 |
| | 108 513.9048 |
| | 109 334.9711 |
| | 108 745.2477 |
| | 108 259.8548 |
| | 108 931.7396 |
| | 109 618.6047 |
| | 108 905.3391 |
| | 106 247.2157 |
| | 104 219.0136 |
| | 102 620.9978 |
| | 101 060.1520 |
| | 98 044.4328 |
| | 94 857.1315 |
| | 92 521.5350 |
| | 90 059.7044 |
| | 87 962.3603 |
| | 89 305.2732 |
| | 83 700.7408 |
| | 82 905.0416 |
| | 81 822.1788 |
| | 83 248.2434 |
| | 82 465.9774 |
| | 82 046.7836 |
| | 81 502.4617 |
| | 80 900.5807 |
| | 77 701.4049 |
| | 78 114.2664 |
| | 76 547.9629 |
| | 76 966.8661 |
| | 75 258.3216 |
| | 74 416.9469 |
| | 71 870.5179 |
| | 69 986.5437 |
| | 72 107.9231 |
| | 72 440.0561 |
| | 74 984.2210 |
| | 75 219.7962 |
| | 77 147.0933 |
| | 79 172.5383 |
| | 81 700.2822 |
| | 75 834.8582 |
| | 68 279.5860 |
| | 68 359.8218 |