Histórico Lats letão / Florim do Suriname
História das diárias LVL /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lats letão = 61 446.4791 Florim do Suriname
o mínimo em
1 Lats letão = 4 982.4209 Florim do Suriname
| Date | LVL/SRG |
|---|---|
| 59 761.2844 | |
| 59 822.0244 | |
| 59 822.3013 | |
| 59 851.3630 | |
| 59 860.3122 | |
| 60 016.2199 | |
| 60 410.0152 | |
| 60 275.6022 | |
| 60 537.5270 | |
| 60 398.7136 | |
| 60 653.6245 | |
| 60 882.3274 | |
| 60 734.0191 | |
| 60 934.0204 | |
| 60 940.3677 | |
| 60 743.3295 | |
| 60 383.3261 | |
| 60 203.8377 | |
| 60 594.0794 | |
| 60 128.2591 | |
| 60 390.9316 | |
| 60 752.3883 | |
| 61 033.8170 | |
| 61 261.0446 | |
| 61 446.4791 | |
| 60 982.1202 | |
| 60 984.3418 | |
| 60 624.2557 | |
| 60 905.2994 | |
| 60 732.1418 | |
| 61 124.6759 | |
| 61 146.3636 | |
| 61 132.3520 | |
| 60 842.8044 | |
| 60 864.9436 | |
| 60 592.8321 | |
| 60 677.2445 | |
| 60 627.5471 | |
| 60 432.2157 | |
| 60 731.3870 | |
| 60 748.8258 | |
| 60 537.1863 | |
| 60 862.2213 | |
| 60 927.2767 | |
| 61 077.5299 | |
| 60 991.2600 | |
| 60 883.2619 | |
| 60 636.2013 | |
| 60 787.2514 | |
| 60 709.6409 | |
| 60 550.8960 | |
| 60 416.1450 | |
| 60 527.7162 | |
| 60 535.8119 | |
| 60 777.0875 | |
| 60 835.3193 | |
| 60 709.3619 | |
| 60 100.8527 | |
| 60 249.5465 | |
| 59 668.6592 | |
| 59 729.5794 | |
| 59 225.1757 | |
| 59 226.7600 | |
| 58 906.0041 | |
| 59 537.8017 | |
| 59 687.5156 | |
| 59 691.6519 | |
| 59 771.6899 | |
| 58 536.6964 | |
| 57 943.2377 | |
| 57 968.1400 | |
| 58 202.1279 | |
| 57 993.0364 | |
| 56 821.9527 | |
| 56 733.7107 | |
| 56 914.8368 | |
| 56 368.6238 | |
| 56 354.8946 | |
| 57 165.3586 | |
| 56 480.2008 | |
| 56 178.8033 | |
| 56 452.8063 | |
| 56 722.8039 | |
| 56 723.6103 | |
| 57 011.1449 | |
| 57 123.7485 | |
| 56 882.0758 | |
| 57 014.1290 | |
| 57 221.1709 | |
| 57 404.5091 | |
| 58 149.8230 | |
| 57 909.0341 | |
| 57 959.0228 | |
| 58 187.1270 | |
| 58 352.9583 | |
| 58 750.6101 | |
| 58 594.8416 | |
| 58 595.9834 | |
| 58 465.4089 | |
| 58 605.4255 | |
| 58 864.6670 | |
| 58 596.7204 | |
| 58 298.7944 | |
| 58 303.9166 | |
| 58 307.9241 | |
| 58 300.6210 | |
| 58 300.0738 | |
| 58 309.8074 | |
| 58 301.6401 | |
| 58 308.1945 | |
| 58 304.4394 | |
| 58 300.7507 | |
| 58 297.8711 | |
| 58 302.8860 | |
| 58 326.6346 | |
| 58 177.5086 | |
| 58 002.9285 | |
| 57 888.7912 | |
| 57 572.9030 | |
| 57 624.1306 | |
| 58 120.5909 | |
| 58 145.0639 | |
| 58 175.3919 | |
| 58 225.1301 | |
| 58 228.5271 | |
| 58 114.5053 | |
| 58 156.4936 | |
| 57 857.3207 | |
| 57 860.5997 | |
| 57 741.8657 | |
| 58 098.8681 | |
| 58 219.8457 | |
| 58 291.8927 | |
| 58 315.8802 | |
| 58 459.7478 | |
| 58 461.5560 | |
| 58 136.3056 | |
| 57 687.1083 | |
| 58 055.0512 | |
| 58 446.3627 | |
| 58 429.1695 | |
| 57 718.8561 | |
| 57 857.3898 | |
| 57 551.6813 | |
| 57 467.9510 | |
| 57 249.3796 | |
| 57 301.2510 | |
| 57 177.9386 | |
| 57 526.2323 | |
| 57 545.6166 | |
| 57 734.6580 | |
| 58 038.9551 | |
| 58 004.3115 | |
| 58 319.9234 | |
| 58 331.5190 | |
| 58 410.3281 | |
| 58 426.3268 | |
| 58 736.3763 | |
| 59 015.0243 | |
| 58 310.6135 | |
| 58 147.5158 | |
| 58 241.6863 | |
| 58 212.0325 | |
| 57 486.5371 | |
| 57 293.4141 | |
| 57 456.6346 | |
| 57 623.3177 | |
| 57 657.2731 | |
| 58 112.9536 | |
| 57 970.5629 | |
| 57 750.8637 | |
| 58 244.1677 | |
| 50 789.3419 | |
| 50 457.9259 | |
| 50 209.0175 | |
| 50 446.7423 | |
| 49 038.9828 | |
| 49 702.0481 | |
| 50 094.9055 | |
| 50 033.2257 | |
| 49 667.0262 | |
| 48 368.9891 | |
| 48 143.9378 | |
| 47 918.7625 | |
| 47 454.0172 | |
| 47 672.7593 | |
| 47 771.5190 | |
| 46 194.2044 | |
| 44 240.2398 | |
| 43 821.6187 | |
| 42 209.3693 | |
| 40 821.9459 | |
| 40 552.7502 | |
| 39 449.6131 | |
| 38 998.8319 | |
| 39 655.3343 | |
| 37 664.1245 | |
| 39 427.0445 | |
| 38 336.1673 | |
| 36 339.9671 | |
| 34 868.0691 | |
| 34 476.3802 | |
| 34 616.7419 | |
| 34 051.2047 | |
| 35 138.3000 | |
| 34 321.4201 | |
| 32 409.6483 | |
| 32 030.8787 | |
| 32 962.2126 | |
| 33 070.3328 | |
| 32 415.1168 | |
| 32 269.2235 | |
| 32 774.7353 | |
| 31 826.2476 | |
| 31 650.3639 | |
| 30 872.6990 | |
| 31 123.0755 | |
| 31 072.1674 | |
| 31 472.7731 | |
| 32 256.9951 | |
| 31 903.3960 | |
| 31 840.0250 | |
| 32 534.9790 | |
| 33 186.1687 | |
| 32 482.4051 | |
| 33 362.2677 | |
| 32 812.9602 | |
| 33 743.9531 | |
| 34 378.6505 | |
| 33 877.4389 | |
| 33 555.5982 | |
| 30 221.2344 | |
| 34 406.4968 | |
| 34 401.3443 | |
| 34 416.0936 | |
| 34 374.1863 | |
| 34 357.4048 | |
| 34 861.2639 | |
| 35 222.5419 | |
| 35 290.7864 | |
| 35 264.4625 | |
| 35 236.9150 | |
| 35 079.7208 | |
| 35 465.8922 | |
| 35 599.8162 | |
| 35 578.2692 | |
| 35 807.4775 | |
| 35 838.8559 | |
| 35 706.7643 | |
| 35 755.3941 | |
| 35 733.0366 | |
| 35 674.5074 | |
| 36 125.1270 | |
| 35 635.3222 | |
| 35 191.5861 | |
| 35 211.8628 | |
| 35 290.3513 | |
| 35 390.7902 | |
| 35 105.5611 | |
| 36 103.0915 | |
| 24 245.0026 | |
| 24 316.2716 | |
| 24 340.2097 | |
| 24 205.7129 | |
| 24 254.7809 | |
| 24 013.2557 | |
| 24 102.7450 | |
| 24 008.1053 | |
| 23 745.8289 | |
| 23 461.7508 | |
| 23 509.8108 | |
| 23 794.5970 | |
| 23 671.5588 | |
| 24 029.5054 | |
| 24 202.0580 | |
| 24 152.2982 | |
| 23 972.4809 | |
| 24 104.6897 | |
| 24 246.4603 | |
| 24 179.1966 | |
| 24 263.8720 | |
| 24 527.4186 | |
| 24 268.4849 | |
| 24 286.4197 | |
| 24 258.3957 | |
| 24 190.9687 | |
| 23 896.5075 | |
| 23 735.6311 | |
| 23 595.7262 | |
| 23 708.1245 | |
| 23 243.0202 | |
| 23 575.9703 | |
| 23 509.1918 | |
| 23 528.5915 | |
| 23 473.7783 | |
| 12 297.8596 | |
| 12 361.3969 | |
| 12 450.8276 | |
| 12 430.9432 | |
| 12 601.9213 | |
| 12 431.4571 | |
| 12 472.9469 | |
| 12 378.4910 | |
| 12 362.6626 | |
| 12 406.5566 | |
| 12 040.0198 | |
| 11 872.4752 | |
| 11 865.9725 | |
| 11 874.6301 | |
| 11 815.0202 | |
| 11 844.7961 | |
| 11 863.3166 | |
| 11 652.3418 | |
| 11 507.9630 | |
| 11 398.9629 | |
| 11 391.5752 | |
| 11 514.7575 | |
| 11 471.1406 | |
| 11 531.2732 | |
| 11 479.1893 | |
| 11 356.9230 | |
| 11 611.6250 | |
| 11 399.3338 | |
| 11 702.4652 | |
| 12 092.1152 | |
| 11 748.0693 | |
| 11 416.0652 | |
| 11 440.8836 | |
| 11 562.5751 | |
| 11 645.1188 | |
| 11 642.9757 | |
| 11 688.3093 | |
| 11 741.3854 | |
| 11 819.1377 | |
| 11 773.6384 | |
| 11 692.7000 | |
| 11 766.1942 | |
| 11 690.9335 | |
| 11 599.5316 | |
| 11 616.6537 | |
| 11 640.6589 | |
| 11 659.7350 | |
| 11 742.3656 | |
| 11 655.5905 | |
| 11 796.8480 | |
| 11 663.1403 | |
| 11 606.2941 | |
| 11 492.1191 | |
| 11 601.8624 | |
| 11 645.4248 | |
| 11 604.8339 | |
| 11 663.7142 | |
| 11 749.5429 | |
| 11 737.1020 | |
| 11 837.7874 | |
| 11 823.0232 | |
| 11 759.5035 | |
| 11 783.5519 | |
| 11 914.5043 | |
| 11 862.9481 | |
| 11 980.5496 | |
| 12 049.2384 | |
| 11 874.8559 | |
| 11 935.4641 | |
| 11 812.0554 | |
| 11 832.3222 | |
| 11 740.1692 | |
| 11 874.0209 | |
| 11 819.9099 | |
| 11 769.3887 | |
| 11 892.2445 | |
| 11 946.7828 | |
| 11 877.0854 | |
| 11 861.2673 | |
| 11 977.9626 | |
| 11 978.9740 | |
| 11 886.5739 | |
| 11 967.7757 | |
| 11 982.9200 | |
| 11 901.6111 | |
| 11 944.1974 | |
| 12 087.8241 | |
| 12 073.4071 | |
| 12 042.4130 | |
| 12 102.7931 | |
| 12 102.8697 | |
| 12 093.6193 | |
| 12 055.9943 | |
| 11 969.9078 | |
| 12 059.7338 | |
| 11 960.7578 | |
| 12 013.3428 | |
| 12 075.4824 | |
| 11 858.5947 | |
| 12 010.4990 | |
| 12 011.1886 | |
| 12 156.1901 | |
| 12 240.2279 | |
| 12 095.3686 | |
| 12 272.5404 | |
| 12 451.8566 | |
| 12 337.9890 | |
| 12 228.2406 | |
| 12 323.9833 | |
| 12 303.5674 | |
| 12 057.3769 | |
| 12 054.3520 | |
| 12 202.0842 | |
| 12 354.7551 | |
| 12 369.4836 | |
| 12 377.4144 | |
| 12 464.8960 | |
| 12 311.3174 | |
| 12 366.1630 | |
| 12 274.1257 | |
| 12 460.8911 | |
| 12 391.4247 | |
| 12 341.4538 | |
| 12 417.3643 | |
| 12 670.1676 | |
| 12 557.9675 | |
| 12 768.1396 | |
| 12 944.0985 | |
| 13 049.4832 | |
| 13 004.9187 | |
| 13 038.0262 | |
| 13 103.4326 | |
| 12 971.5629 | |
| 12 986.4119 | |
| 12 987.3299 | |
| 13 161.9782 | |
| 12 947.9914 | |
| 13 140.7309 | |
| 13 038.4170 | |
| 12 872.3625 | |
| 12 794.8191 | |
| 12 617.4148 | |
| 12 538.7305 | |
| 12 461.3371 | |
| 12 370.2314 | |
| 12 408.2714 | |
| 12 509.5477 | |
| 12 552.9778 | |
| 12 471.3157 | |
| 12 351.6028 | |
| 12 018.1843 | |
| 11 997.2962 | |
| 11 973.5867 | |
| 12 018.0945 | |
| 12 045.8934 | |
| 11 985.4813 | |
| 11 958.7197 | |
| 12 012.1869 | |
| 11 861.1776 | |
| 11 923.1692 | |
| 11 995.3501 | |
| 12 022.0158 | |
| 11 854.2845 | |
| 11 967.2755 | |
| 11 988.0982 | |
| 12 063.4963 | |
| 12 101.3037 | |
| 12 119.2219 | |
| 12 172.1098 | |
| 12 153.9479 | |
| 12 110.2175 | |
| 12 204.9609 | |
| 12 118.9480 | |
| 12 091.1665 | |
| 12 161.3298 | |
| 12 158.4613 | |
| 12 110.4210 | |
| 12 148.1072 | |
| 12 168.3290 | |
| 12 157.0674 | |
| 12 133.5607 | |
| 12 093.0522 | |
| 12 127.4020 | |
| 12 132.6938 | |
| 12 172.2417 | |
| 12 198.4513 | |
| 12 180.2798 | |
| 12 088.8772 | |
| 12 033.0023 | |
| 11 927.8318 | |
| 12 097.8575 | |
| 11 978.8801 | |
| 12 139.2175 | |
| 11 887.2842 | |
| 11 911.3056 | |
| 12 115.9600 | |
| 11 744.7439 | |
| 11 747.7535 | |
| 11 872.0546 | |
| 11 790.1199 | |
| 11 647.2870 | |
| 11 662.5899 | |
| 11 710.3556 | |
| 11 655.7915 | |
| 11 585.8155 | |
| 11 513.8055 | |
| 11 487.7577 | |
| 11 492.8376 | |
| 11 455.2466 | |
| 11 543.8150 | |
| 11 481.5380 | |
| 11 430.5536 | |
| 11 501.2961 | |
| 11 563.9099 | |
| 11 485.3680 | |
| 11 485.4631 | |
| 11 255.3230 | |
| 11 247.7200 | |
| 11 267.0190 | |
| 11 286.6278 | |
| 10 092.7319 | |
| 9 886.6024 | |
| 9 651.0652 | |
| 9 771.5668 | |
| 9 588.9861 | |
| 9 027.8074 | |
| 9 046.4889 | |
| 8 921.0667 | |
| 8 914.9755 | |
| 8 563.6154 | |
| 7 346.8932 | |
| 6 360.4257 | |
| 6 359.6432 | |
| 6 299.2752 | |
| 6 231.0227 | |
| 6 280.4370 | |
| 6 322.9261 | |
| 6 390.9102 | |
| 6 304.2021 | |
| 6 204.4252 | |
| 6 169.6803 | |
| 6 210.5846 | |
| 6 199.3926 | |
| 6 228.1629 | |
| 6 141.4426 | |
| 6 084.8834 | |
| 6 170.4616 | |
| 6 019.8224 | |
| 5 997.1628 | |
| 4 982.4209 | |
| 5 000.3414 |