Historique des taux quotidiens LVL /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lats letton = 63 318.7624 florin surinamais
le minimum le
1 lats letton = 42.7118 florin surinamais
Historique des prix SRG / LVL
| Date | LVL/SRG |
| | 60 667.0044 |
| | 60 334.6415 |
| | 60 331.2276 |
| | 61 281.9316 |
| | 61 798.9023 |
| | 62 346.0330 |
| | 62 748.1529 |
| | 43.4806 |
| | 43.7280 |
| | 43.4798 |
| | 43.3372 |
| | 42.9698 |
| | 59 761.2844 |
| | 59 822.0244 |
| | 59 822.3013 |
| | 59 851.3630 |
| | 59 860.3122 |
| | 60 016.2199 |
| | 60 410.0152 |
| | 60 275.6022 |
| | 60 537.5270 |
| | 60 398.7136 |
| | 60 653.6245 |
| | 60 882.3274 |
| | 60 734.0191 |
| | 60 934.0204 |
| | 60 940.3677 |
| | 60 743.3295 |
| | 60 383.3261 |
| | 60 203.8377 |
| | 60 594.0794 |
| | 60 128.2591 |
| | 60 390.9316 |
| | 60 752.3883 |
| | 61 033.8170 |
| | 61 261.0446 |
| | 61 446.4791 |
| | 60 982.1202 |
| | 60 984.3418 |
| | 60 624.2557 |
| | 60 905.2994 |
| | 60 732.1418 |
| | 61 124.6759 |
| | 61 146.3636 |
| | 61 132.3520 |
| | 60 842.8044 |
| | 60 864.9436 |
| | 60 592.8321 |
| | 60 677.2445 |
| | 60 627.5471 |
| | 60 432.2157 |
| | 60 731.3870 |
| | 60 748.8258 |
| | 60 537.1863 |
| | 60 862.2213 |
| | 60 927.2767 |
| | 61 077.5299 |
| | 60 991.2600 |
| | 60 883.2619 |
| | 60 636.2013 |
| | 60 787.2514 |
| | 60 709.6409 |
| | 60 550.8960 |
| | 60 416.1450 |
| | 60 527.7162 |
| | 60 535.8119 |
| | 60 777.0875 |
| | 60 835.3193 |
| | 60 709.3619 |
| | 60 100.8527 |
| | 60 249.5465 |
| | 59 668.6592 |
| | 59 729.5794 |
| | 59 225.1757 |
| | 59 226.7600 |
| | 58 906.0041 |
| | 59 537.8017 |
| | 59 687.5156 |
| | 59 691.6519 |
| | 59 771.6899 |
| | 58 536.6964 |
| | 57 943.2377 |
| | 57 968.1400 |
| | 58 202.1279 |
| | 57 993.0364 |
| | 56 821.9527 |
| | 56 733.7107 |
| | 56 914.8368 |
| | 56 368.6238 |
| | 56 354.8946 |
| | 57 165.3586 |
| | 56 480.2008 |
| | 56 178.8033 |
| | 56 452.8063 |
| | 56 722.8039 |
| | 56 723.6103 |
| | 57 011.1449 |
| | 57 123.7485 |
| | 56 882.0758 |
| | 57 014.1290 |
| | 57 221.1709 |
| | 57 404.5091 |
| | 58 149.8230 |
| | 57 909.0341 |
| | 57 959.0228 |
| | 58 187.1270 |
| | 58 352.9583 |
| | 58 750.6101 |
| | 58 594.8416 |
| | 58 595.9834 |
| | 58 465.4089 |
| | 58 605.4255 |
| | 58 864.6670 |
| | 58 596.7204 |
| | 58 298.7944 |
| | 58 303.9166 |
| | 58 307.9241 |
| | 58 300.6210 |
| | 58 300.0738 |
| | 58 309.8074 |
| | 58 301.6401 |
| | 58 308.1945 |
| | 58 304.4394 |
| | 58 300.7507 |
| | 58 297.8711 |
| | 58 302.8860 |
| | 58 326.6346 |
| | 58 177.5086 |
| | 58 002.9285 |
| | 57 888.7912 |
| | 57 572.9030 |
| | 57 624.1306 |
| | 58 120.5909 |
| | 58 145.0639 |
| | 58 175.3919 |
| | 58 225.1301 |
| | 58 228.5271 |
| | 58 114.5053 |
| | 58 156.4936 |
| | 57 857.3207 |
| | 57 860.5997 |
| | 57 741.8657 |
| | 58 098.8681 |
| | 58 219.8457 |
| | 58 291.8927 |
| | 58 315.8802 |
| | 58 459.7478 |
| | 58 461.5560 |
| | 58 136.3056 |
| | 57 687.1083 |
| | 58 055.0512 |
| | 58 446.3627 |
| | 58 429.1695 |
| | 57 718.8561 |
| | 57 857.3898 |
| | 57 551.6813 |
| | 57 467.9510 |
| | 57 249.3796 |
| | 57 301.2510 |
| | 57 177.9386 |
| | 57 526.2323 |
| | 57 545.6166 |
| | 57 734.6580 |
| | 58 038.9551 |
| | 58 004.3115 |
| | 58 319.9234 |
| | 58 331.5190 |
| | 58 410.3281 |
| | 58 426.3268 |
| | 58 736.3763 |
| | 59 015.0243 |
| | 58 310.6135 |
| | 58 147.5158 |
| | 58 241.6863 |
| | 58 212.0325 |
| | 57 486.5371 |
| | 57 293.4141 |
| | 57 456.6346 |
| | 57 623.3177 |
| | 57 657.2731 |
| | 58 112.9536 |
| | 57 970.5629 |
| | 57 750.8637 |
| | 58 244.1677 |
| | 50 789.3419 |
| | 50 457.9259 |
| | 50 209.0175 |
| | 50 446.7423 |
| | 49 038.9828 |
| | 49 702.0481 |
| | 50 094.9055 |
| | 50 033.2257 |
| | 49 667.0262 |
| | 48 368.9891 |
| | 48 143.9378 |
| | 47 918.7625 |
| | 47 454.0172 |
| | 47 672.7593 |
| | 47 771.5190 |
| | 46 194.2044 |
| | 44 240.2398 |
| | 43 821.6187 |
| | 42 209.3693 |
| | 40 821.9459 |
| | 40 552.7502 |
| | 39 449.6131 |
| | 38 998.8319 |
| | 39 655.3343 |
| | 37 664.1245 |
| | 39 427.0445 |
| | 38 336.1673 |
| | 36 339.9671 |
| | 34 868.0691 |
| | 34 476.3802 |
| | 34 616.7419 |
| | 34 051.2047 |
| | 35 138.3000 |
| | 34 321.4201 |
| | 32 409.6483 |
| | 32 030.8787 |
| | 32 962.2126 |
| | 33 070.3328 |
| | 32 415.1168 |
| | 32 269.2235 |
| | 32 774.7353 |
| | 31 826.2476 |
| | 31 650.3639 |
| | 30 872.6990 |
| | 31 123.0755 |
| | 31 072.1674 |
| | 31 472.7731 |
| | 32 256.9951 |
| | 31 903.3960 |
| | 31 840.0250 |
| | 32 534.9790 |
| | 33 186.1687 |
| | 32 482.4051 |
| | 33 362.2677 |
| | 32 812.9602 |
| | 33 743.9531 |
| | 34 378.6505 |
| | 33 877.4389 |
| | 33 555.5982 |
| | 30 221.2344 |
| | 34 406.4968 |
| | 34 401.3443 |
| | 34 416.0936 |
| | 34 374.1863 |
| | 34 357.4048 |
| | 34 861.2639 |
| | 35 222.5419 |
| | 35 290.7864 |
| | 35 264.4625 |
| | 35 236.9150 |
| | 35 079.7208 |
| | 35 465.8922 |
| | 35 599.8162 |
| | 35 578.2692 |
| | 35 807.4775 |
| | 35 838.8559 |
| | 35 706.7643 |
| | 35 755.3941 |
| | 35 733.0366 |
| | 35 674.5074 |
| | 36 125.1270 |
| | 35 635.3222 |
| | 35 191.5861 |
| | 35 211.8628 |
| | 35 290.3513 |
| | 35 390.7902 |
| | 35 105.5611 |
| | 36 103.0915 |
| | 24 245.0026 |
| | 24 316.2716 |
| | 24 340.2097 |
| | 24 205.7129 |
| | 24 254.7809 |
| | 24 013.2557 |
| | 24 102.7450 |
| | 24 008.1053 |
| | 23 745.8289 |
| | 23 461.7508 |
| | 23 509.8108 |
| | 23 794.5970 |
| | 23 671.5588 |
| | 24 029.5054 |
| | 24 202.0580 |
| | 24 152.2982 |
| | 23 972.4809 |
| | 24 104.6897 |
| | 24 246.4603 |
| | 24 179.1966 |
| | 24 263.8720 |
| | 24 527.4186 |
| | 24 268.4849 |
| | 24 286.4197 |
| | 24 258.3957 |
| | 24 190.9687 |
| | 23 896.5075 |
| | 23 735.6311 |
| | 23 595.7262 |
| | 23 708.1245 |
| | 23 243.0202 |
| | 23 575.9703 |
| | 23 509.1918 |
| | 23 528.5915 |
| | 23 473.7783 |
| | 12 297.8596 |
| | 12 361.3969 |
| | 12 450.8276 |
| | 12 430.9432 |
| | 12 601.9213 |
| | 12 431.4571 |
| | 12 472.9469 |
| | 12 378.4910 |
| | 12 362.6626 |
| | 12 406.5566 |
| | 12 040.0198 |
| | 11 872.4752 |
| | 11 865.9725 |
| | 11 874.6301 |
| | 11 815.0202 |
| | 11 844.7961 |
| | 11 863.3166 |
| | 11 652.3418 |
| | 11 507.9630 |
| | 11 398.9629 |
| | 11 391.5752 |
| | 11 514.7575 |
| | 11 471.1406 |
| | 11 531.2732 |
| | 11 479.1893 |
| | 11 356.9230 |
| | 11 611.6250 |
| | 11 399.3338 |
| | 11 702.4652 |
| | 12 092.1152 |
| | 11 748.0693 |
| | 11 416.0652 |
| | 11 440.8836 |
| | 11 562.5751 |
| | 11 645.1188 |
| | 11 642.9757 |
| | 11 688.3093 |
| | 11 741.3854 |
| | 11 819.1377 |
| | 11 773.6384 |
| | 11 692.7000 |
| | 11 766.1942 |
| | 11 690.9335 |
| | 11 599.5316 |
| | 11 616.6537 |
| | 11 640.6589 |
| | 11 659.7350 |
| | 11 742.3656 |
| | 11 655.5905 |
| | 11 796.8480 |
| | 11 663.1403 |
| | 11 606.2941 |
| | 11 492.1191 |
| | 11 601.8624 |
| | 11 645.4248 |
| | 11 604.8339 |
| | 11 663.7142 |
| | 11 749.5429 |
| | 11 737.1020 |
| | 11 837.7874 |
| | 11 823.0232 |
| | 11 759.5035 |
| | 11 783.5519 |
| | 11 914.5043 |
| | 11 862.9481 |
| | 11 980.5496 |
| | 12 049.2384 |
| | 11 874.8559 |
| | 11 935.4641 |
| | 11 812.0554 |
| | 11 832.3222 |
| | 11 740.1692 |
| | 11 874.0209 |
| | 11 819.9099 |
| | 11 769.3887 |
| | 11 892.2445 |
| | 11 946.7828 |
| | 11 877.0854 |
| | 11 861.2673 |
| | 11 977.9626 |
| | 11 978.9740 |
| | 11 886.5739 |
| | 11 967.7757 |
| | 11 982.9200 |
| | 11 901.6111 |
| | 11 944.1974 |
| | 12 087.8241 |
| | 12 073.4071 |
| | 12 042.4130 |
| | 12 102.7931 |
| | 12 102.8697 |
| | 12 093.6193 |
| | 12 055.9943 |
| | 11 969.9078 |
| | 12 059.7338 |
| | 11 960.7578 |
| | 12 013.3428 |
| | 12 075.4824 |
| | 11 858.5947 |
| | 12 010.4990 |
| | 12 011.1886 |
| | 12 156.1901 |
| | 12 240.2279 |
| | 12 095.3686 |
| | 12 272.5404 |
| | 12 451.8566 |
| | 12 337.9890 |
| | 12 228.2406 |
| | 12 323.9833 |
| | 12 303.5674 |
| | 12 057.3769 |
| | 12 054.3520 |
| | 12 202.0842 |
| | 12 354.7551 |
| | 12 369.4836 |
| | 12 377.4144 |
| | 12 464.8960 |
| | 12 311.3174 |
| | 12 366.1630 |
| | 12 274.1257 |
| | 12 460.8911 |
| | 12 391.4247 |
| | 12 341.4538 |
| | 12 417.3643 |
| | 12 670.1676 |
| | 12 557.9675 |
| | 12 768.1396 |
| | 12 944.0985 |
| | 13 049.4832 |
| | 13 004.9187 |
| | 13 038.0262 |
| | 13 103.4326 |
| | 12 971.5629 |
| | 12 986.4119 |
| | 12 987.3299 |
| | 13 161.9782 |
| | 12 947.9914 |
| | 13 140.7309 |
| | 13 038.4170 |
| | 12 872.3625 |
| | 12 794.8191 |
| | 12 617.4148 |
| | 12 538.7305 |
| | 12 461.3371 |
| | 12 370.2314 |
| | 12 408.2714 |
| | 12 509.5477 |
| | 12 552.9778 |
| | 12 471.3157 |
| | 12 351.6028 |
| | 12 018.1843 |
| | 11 997.2962 |
| | 11 973.5867 |
| | 12 018.0945 |
| | 12 045.8934 |
| | 11 985.4813 |
| | 11 958.7197 |
| | 12 012.1869 |
| | 11 861.1776 |
| | 11 923.1692 |
| | 11 995.3501 |
| | 12 022.0158 |
| | 11 854.2845 |
| | 11 967.2755 |
| | 11 988.0982 |
| | 12 063.4963 |
| | 12 101.3037 |
| | 12 119.2219 |
| | 12 172.1098 |
| | 12 153.9479 |
| | 12 110.2175 |
| | 12 204.9609 |
| | 12 118.9480 |
| | 12 091.1665 |
| | 12 161.3298 |
| | 12 158.4613 |
| | 12 110.4210 |
| | 12 148.1072 |
| | 12 168.3290 |
| | 12 157.0674 |
| | 12 133.5607 |
| | 12 093.0522 |
| | 12 127.4020 |
| | 12 132.6938 |
| | 12 172.2417 |
| | 12 198.4513 |
| | 12 180.2798 |
| | 12 088.8772 |
| | 12 033.0023 |
| | 11 927.8318 |
| | 12 097.8575 |
| | 11 978.8801 |
| | 12 139.2175 |
| | 11 887.2842 |
| | 11 911.3056 |
| | 12 115.9600 |
| | 11 744.7439 |
| | 11 747.7535 |
| | 11 872.0546 |
| | 11 790.1199 |
| | 11 647.2870 |
| | 11 662.5899 |
| | 11 710.3556 |
| | 11 655.7915 |
| | 11 585.8155 |
| | 11 513.8055 |
| | 11 487.7577 |
| | 11 492.8376 |
| | 11 455.2466 |
| | 11 543.8150 |
| | 11 481.5380 |
| | 11 430.5536 |
| | 11 501.2961 |
| | 11 563.9099 |
| | 11 485.3680 |
| | 11 485.4631 |
| | 11 255.3230 |
| | 11 247.7200 |
| | 11 267.0190 |
| | 11 286.6278 |
| | 10 092.7319 |
| | 9 886.6024 |
| | 9 651.0652 |
| | 9 771.5668 |
| | 9 588.9861 |
| | 9 027.8074 |
| | 9 046.4889 |
| | 8 921.0667 |
| | 8 914.9755 |
| | 8 563.6154 |
| | 7 346.8932 |
| | 6 360.4257 |
| | 6 359.6432 |
| | 6 299.2752 |
| | 6 231.0227 |
| | 6 280.4370 |
| | 6 322.9261 |
| | 6 390.9102 |
| | 6 304.2021 |
| | 6 204.4252 |
| | 6 169.6803 |
| | 6 210.5846 |
| | 6 199.3926 |
| | 6 228.1629 |
| | 6 141.4426 |
| | 6 084.8834 |
| | 6 170.4616 |
| | 6 019.8224 |
| | 5 997.1628 |
| | 4 982.4209 |
| | 5 000.3414 |