História das diárias LYD /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar líbio = 11 701.3915 Cruzado brasileiro
o mínimo em
1 Dinar líbio = 2 125.2295 Cruzado brasileiro
história preço de BRC / LYD
| Date | LYD/BRC |
| | 2 190.0949 |
| | 2 203.3357 |
| | 2 225.9928 |
| | 2 214.4407 |
| | 2 221.5622 |
| | 2 198.1475 |
| | 2 239.1458 |
| | 2 179.0097 |
| | 2 155.4283 |
| | 2 191.2226 |
| | 2 127.2401 |
| | 2 154.0300 |
| | 2 160.0433 |
| | 2 160.1200 |
| | 2 160.0806 |
| | 2 225.0403 |
| | 2 252.4291 |
| | 2 253.3287 |
| | 2 254.6134 |
| | 2 232.8876 |
| | 2 246.2021 |
| | 2 248.3129 |
| | 2 257.8392 |
| | 2 267.5521 |
| | 2 304.3947 |
| | 2 296.2890 |
| | 2 718.1441 |
| | 2 728.6033 |
| | 2 747.9617 |
| | 2 829.0882 |
| | 2 808.4963 |
| | 2 735.8342 |
| | 2 748.4505 |
| | 2 706.5398 |
| | 2 715.9405 |
| | 2 679.6500 |
| | 2 681.9048 |
| | 2 694.5320 |
| | 2 711.6091 |
| | 2 724.7814 |
| | 2 752.5899 |
| | 2 694.5258 |
| | 2 713.2609 |
| | 2 708.5129 |
| | 2 708.3107 |
| | 2 756.8752 |
| | 2 742.7520 |
| | 2 765.8770 |
| | 2 743.5507 |
| | 2 762.4956 |
| | 2 806.0037 |
| | 2 831.4057 |
| | 2 802.8478 |
| | 2 827.0829 |
| | 2 781.7886 |
| | 2 754.6510 |
| | 2 760.9690 |
| | 2 798.4704 |
| | 2 801.9655 |
| | 2 865.1429 |
| | 2 819.3983 |
| | 2 827.4713 |
| | 2 859.2709 |
| | 2 835.8007 |
| | 2 835.7865 |
| | 2 904.4448 |
| | 2 901.4771 |
| | 2 888.5447 |
| | 3 264.3593 |
| | 3 269.8668 |
| | 3 253.0423 |
| | 3 302.2085 |
| | 3 277.8096 |
| | 3 209.9369 |
| | 3 224.6904 |
| | 3 233.6954 |
| | 3 252.9974 |
| | 3 322.9481 |
| | 3 320.9108 |
| | 3 371.9603 |
| | 3 400.4139 |
| | 3 445.6299 |
| | 3 395.0498 |
| | 3 392.7046 |
| | 3 413.5315 |
| | 3 290.5129 |
| | 3 270.1735 |
| | 3 238.4662 |
| | 3 280.5844 |
| | 3 318.1630 |
| | 3 251.3054 |
| | 3 251.1507 |
| | 3 235.3633 |
| | 3 153.6461 |
| | 3 170.7594 |
| | 3 215.7991 |
| | 3 177.9879 |
| | 3 240.8926 |
| | 3 272.6041 |
| | 3 171.1158 |
| | 3 103.9592 |
| | 2 920.1252 |
| | 2 904.9445 |
| | 2 936.0246 |
| | 2 917.2597 |
| | 2 906.5422 |
| | 2 915.7043 |
| | 2 939.5030 |
| | 2 948.0682 |
| | 2 948.5879 |
| | 2 952.1570 |
| | 2 902.3970 |
| | 2 917.0831 |
| | 2 903.9453 |
| | 2 912.9677 |
| | 2 862.9344 |
| | 2 890.0214 |
| | 2 927.3530 |
| | 2 931.4822 |
| | 2 864.3508 |
| | 2 860.6260 |
| | 2 833.1600 |
| | 2 846.0862 |
| | 2 847.4925 |
| | 2 815.5941 |
| | 2 830.5300 |
| | 2 824.8152 |
| | 2 825.7620 |
| | 2 848.7551 |
| | 2 810.1467 |
| | 2 829.5860 |
| | 2 801.3195 |
| | 2 797.9406 |
| | 2 794.0028 |
| | 2 782.3356 |
| | 2 837.9007 |
| | 2 807.4099 |
| | 2 809.7950 |
| | 2 787.7610 |
| | 2 764.4471 |
| | 2 770.1248 |
| | 2 749.7642 |
| | 2 811.0844 |
| | 2 814.9534 |
| | 2 844.8102 |
| | 2 915.0197 |
| | 2 861.5756 |
| | 2 810.4162 |
| | 2 747.0385 |
| | 2 793.4248 |
| | 2 826.9207 |
| | 2 786.5690 |
| | 2 846.3490 |
| | 2 812.2996 |
| | 2 777.2422 |
| | 2 737.7777 |
| | 2 765.2858 |
| | 2 793.6673 |
| | 2 768.0739 |
| | 2 744.3203 |
| | 2 741.0080 |
| | 2 769.1939 |
| | 2 785.1731 |
| | 2 829.3022 |
| | 2 869.2873 |
| | 2 845.3607 |
| | 2 831.3919 |
| | 2 891.1120 |
| | 2 892.4516 |
| | 2 914.4021 |
| | 2 871.8470 |
| | 2 973.8703 |
| | 2 953.0041 |
| | 2 938.5008 |
| | 2 962.4943 |
| | 2 963.2512 |
| | 2 993.4675 |
| | 2 951.1905 |
| | 2 996.8215 |
| | 2 951.0583 |
| | 3 014.7399 |
| | 3 046.0413 |
| | 2 932.2168 |
| | 3 001.1891 |
| | 3 021.9166 |
| | 2 973.6874 |
| | 3 047.7280 |
| | 2 982.6535 |
| | 2 940.2807 |
| | 2 777.9135 |
| | 2 957.9180 |
| | 2 885.3373 |
| | 2 843.7423 |
| | 2 893.8523 |
| | 2 918.5778 |
| | 2 949.4043 |
| | 2 888.7149 |
| | 2 875.3409 |
| | 2 897.3704 |
| | 2 798.6570 |
| | 2 931.2296 |
| | 2 886.8859 |
| | 2 889.7683 |
| | 2 910.0795 |
| | 3 058.2489 |
| | 3 024.3509 |
| | 3 027.5469 |
| | 3 019.3630 |
| | 2 984.6006 |
| | 2 945.2075 |
| | 2 965.4056 |
| | 2 775.4006 |
| | 2 762.5212 |
| | 2 770.0831 |
| | 2 900.3229 |
| | 2 937.9893 |
| | 2 831.9654 |
| | 2 785.0678 |
| | 2 941.3521 |
| | 3 011.9645 |
| | 3 033.1008 |
| | 3 059.9905 |
| | 3 088.8145 |
| | 3 126.1269 |
| | 3 179.6132 |
| | 3 168.2428 |
| | 3 259.5079 |
| | 3 337.7461 |
| | 3 395.0578 |
| | 3 381.7985 |
| | 3 391.9308 |
| | 3 402.2840 |
| | 3 337.5052 |
| | 3 399.8979 |
| | 3 337.8674 |
| | 3 334.0679 |
| | 3 278.2217 |
| | 3 334.2289 |
| | 3 412.8710 |
| | 3 387.3513 |
| | 3 330.4841 |
| | 3 327.4536 |
| | 3 279.1272 |
| | 3 242.5513 |
| | 3 237.8889 |
| | 3 212.4621 |
| | 3 132.6299 |
| | 3 160.6372 |
| | 3 245.8901 |
| | 3 185.9882 |
| | 3 207.9239 |
| | 3 138.0526 |
| | 3 155.1308 |
| | 3 105.6644 |
| | 3 181.7545 |
| | 3 053.9821 |
| | 3 011.5993 |
| | 3 075.6073 |
| | 3 152.1723 |
| | 3 109.3025 |
| | 3 252.6403 |
| | 3 274.5261 |
| | 3 236.1848 |
| | 3 212.5734 |
| | 3 316.7069 |
| | 3 360.2156 |
| | 3 393.3899 |
| | 3 442.3204 |
| | 3 413.6357 |
| | 3 522.6780 |
| | 3 372.6221 |
| | 3 527.2128 |
| | 3 457.3921 |
| | 3 317.1864 |
| | 3 315.0473 |
| | 3 294.2810 |
| | 3 370.8948 |
| | 3 359.7514 |
| | 3 265.5678 |
| | 3 399.9430 |
| | 10 881.7599 |
| | 10 592.3863 |
| | 10 465.7521 |
| | 10 343.3379 |
| | 10 428.4769 |
| | 10 860.2676 |
| | 10 966.7318 |
| | 10 888.7805 |
| | 10 731.3494 |
| | 11 601.6917 |
| | 11 400.5667 |
| | 11 287.7332 |
| | 11 146.5371 |
| | 11 255.8220 |
| | 11 168.0892 |
| | 10 984.0147 |
| | 10 641.4317 |
| | 10 682.8265 |
| | 11 001.5251 |
| | 11 279.1093 |
| | 10 900.1694 |
| | 10 871.4184 |
| | 10 545.8332 |
| | 10 314.2501 |
| | 10 589.7294 |
| | 10 524.4174 |
| | 10 382.2737 |
| | 10 703.6852 |
| | 10 179.9330 |
| | 10 109.0119 |
| | 9 608.7071 |
| | 10 453.7426 |
| | 10 837.1436 |
| | 11 036.6610 |
| | 11 248.9403 |
| | 10 586.4700 |
| | 10 967.8766 |
| | 10 207.5978 |
| | 10 063.2240 |
| | 10 308.0271 |
| | 10 046.5940 |
| | 9 765.4722 |
| | 9 723.2029 |
| | 9 186.6056 |
| | 8 728.9696 |
| | 8 502.2953 |
| | 8 414.7609 |
| | 8 453.7467 |
| | 8 398.6888 |
| | 8 200.8078 |
| | 8 222.5411 |
| | 8 006.0270 |
| | 7 970.4971 |
| | 7 944.1793 |
| | 7 970.7911 |
| | 8 058.7956 |
| | 8 195.3164 |
| | 8 284.8183 |
| | 8 200.3376 |
| | 8 134.1504 |
| | 8 092.3321 |
| | 7 849.8641 |
| | 7 760.1341 |
| | 8 071.2164 |
| | 8 025.1546 |
| | 7 919.4259 |
| | 8 054.8840 |
| | 8 138.0698 |
| | 7 952.9340 |
| | 7 938.4428 |
| | 8 126.5246 |
| | 7 990.1540 |
| | 7 877.3627 |
| | 7 694.9021 |
| | 7 665.3465 |
| | 7 381.9520 |
| | 7 348.0297 |
| | 7 376.2845 |
| | 7 585.9806 |
| | 7 602.0590 |
| | 7 541.4408 |
| | 7 647.0064 |
| | 7 607.9300 |
| | 7 681.2469 |
| | 7 922.2554 |
| | 8 078.3256 |
| | 7 829.6169 |
| | 7 803.3961 |
| | 7 725.8206 |
| | 7 767.9767 |
| | 7 665.9243 |
| | 7 638.8339 |
| | 7 673.9422 |
| | 7 648.2439 |
| | 7 548.9051 |
| | 7 605.1221 |
| | 7 510.7946 |
| | 7 390.3264 |
| | 7 296.2087 |
| | 7 388.6436 |
| | 7 315.7728 |
| | 7 465.6324 |
| | 7 437.2979 |
| | 7 384.0943 |
| | 7 409.5268 |
| | 7 627.1557 |
| | 7 626.4061 |
| | 7 650.2237 |
| | 7 699.5798 |
| | 7 505.3796 |
| | 7 464.0750 |
| | 7 360.4970 |
| | 7 438.7630 |
| | 7 268.9546 |
| | 7 243.6172 |
| | 7 389.0547 |
| | 7 419.7132 |
| | 7 680.6966 |
| | 8 018.2934 |
| | 8 110.9705 |
| | 8 292.7585 |
| | 8 108.4441 |
| | 8 255.3719 |
| | 8 061.9641 |
| | 7 737.9581 |
| | 7 710.2742 |
| | 7 377.6329 |
| | 7 392.1014 |
| | 7 548.5188 |
| | 7 727.1004 |
| | 7 785.4766 |
| | 7 695.3140 |
| | 7 620.5862 |
| | 7 592.3181 |
| | 7 475.9180 |
| | 7 535.9947 |
| | 7 397.1921 |
| | 7 472.3500 |
| | 7 377.5645 |
| | 7 201.8767 |
| | 7 143.5897 |
| | 7 145.2101 |
| | 7 081.4470 |
| | 7 018.9954 |
| | 6 887.8657 |
| | 6 836.9080 |
| | 6 783.6314 |
| | 6 712.1262 |
| | 6 681.7677 |
| | 6 711.5816 |
| | 6 694.8560 |
| | 6 674.9256 |
| | 6 476.0084 |
| | 6 570.4463 |
| | 6 538.3262 |
| | 6 569.1979 |
| | 6 659.3676 |
| | 6 659.3487 |
| | 6 662.1264 |
| | 6 601.2104 |
| | 6 592.8288 |
| | 6 545.5138 |
| | 6 610.3371 |
| | 6 567.9827 |
| | 6 384.9118 |
| | 6 357.5953 |
| | 6 254.6104 |
| | 6 426.2852 |
| | 6 317.6527 |
| | 6 302.1796 |
| | 6 273.4444 |
| | 6 358.8330 |
| | 6 340.4485 |
| | 6 350.4333 |
| | 6 352.7601 |
| | 6 274.1709 |
| | 6 311.8339 |
| | 6 242.2511 |
| | 6 330.2394 |
| | 6 536.2223 |
| | 6 525.7720 |
| | 6 549.2778 |
| | 6 463.2232 |
| | 6 448.8636 |
| | 6 394.4185 |
| | 6 486.4778 |
| | 6 471.3935 |
| | 6 092.2168 |
| | 6 209.3019 |
| | 6 237.9012 |
| | 6 115.6900 |
| | 6 046.1477 |
| | 6 051.6519 |
| | 6 120.9437 |
| | 6 101.0487 |
| | 5 992.6093 |
| | 6 089.5114 |
| | 6 036.0735 |
| | 5 965.0555 |
| | 5 897.3531 |
| | 6 031.8326 |
| | 6 030.7183 |
| | 6 104.8628 |
| | 6 123.4436 |
| | 6 113.5564 |
| | 6 083.4263 |
| | 6 266.6578 |
| | 6 369.4147 |
| | 6 450.6544 |
| | 6 559.8211 |
| | 6 569.4942 |
| | 6 579.2194 |
| | 6 534.4605 |
| | 6 733.4259 |
| | 6 415.2421 |
| | 6 212.7182 |
| | 6 205.7924 |
| | 6 241.9221 |
| | 6 396.7033 |
| | 6 473.5993 |
| | 6 432.6095 |
| | 6 542.3608 |
| | 6 515.7493 |
| | 6 486.1046 |
| | 6 390.5249 |
| | 6 446.9152 |
| | 6 277.2909 |
| | 6 360.8895 |
| | 6 415.1320 |
| | 6 478.1703 |
| | 6 442.3066 |
| | 6 555.0646 |
| | 6 407.4987 |
| | 6 944.9326 |
| | 6 833.1481 |
| | 7 283.7093 |
| | 7 370.6827 |
| | 7 314.8051 |
| | 7 160.2095 |
| | 7 214.6867 |
| | 7 235.1075 |
| | 7 177.4720 |
| | 7 097.2700 |
| | 7 463.5548 |
| | 7 179.1729 |
| | 7 390.7118 |
| | 7 303.5538 |
| | 7 319.4642 |
| | 7 642.0041 |
| | 7 876.8544 |
| | 8 078.4902 |
| | 7 937.5186 |
| | 7 748.6318 |
| | 8 127.3401 |
| | 8 288.2163 |
| | 7 985.3945 |
| | 8 083.1188 |
| | 7 782.9482 |
| | 7 863.5126 |
| | 7 818.5642 |
| | 7 481.2612 |
| | 7 561.6220 |
| | 7 319.9623 |
| | 7 389.0273 |
| | 7 610.2297 |