Lịch sử Dinar Libi / Đồng Cruzado của Braxin
Lịch sử của giá hàng ngày LYD /BRC kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Dinar Libi = 11 701.3915 Đồng Cruzado của Braxin
tối thiểu trên
1 Dinar Libi = 2 125.2295 Đồng Cruzado của Braxin
| Date | LYD/BRC |
|---|---|
| 2 216.8219 | |
| 2 250.8753 | |
| 2 236.3837 | |
| 2 259.6782 | |
| 2 200.1715 | |
| 2 190.8352 | |
| 2 192.9556 | |
| 2 190.0949 | |
| 2 203.3357 | |
| 2 225.9928 | |
| 2 214.4407 | |
| 2 221.5622 | |
| 2 198.1475 | |
| 2 239.1458 | |
| 2 179.0097 | |
| 2 155.4283 | |
| 2 191.2226 | |
| 2 127.2401 | |
| 2 154.0300 | |
| 2 160.0433 | |
| 2 160.1200 | |
| 2 160.0806 | |
| 2 225.0403 | |
| 2 252.4291 | |
| 2 253.3287 | |
| 2 254.6134 | |
| 2 232.8876 | |
| 2 246.2021 | |
| 2 248.3129 | |
| 2 257.8392 | |
| 2 267.5521 | |
| 2 304.3947 | |
| 2 296.2890 | |
| 2 718.1441 | |
| 2 728.6033 | |
| 2 747.9617 | |
| 2 829.0882 | |
| 2 808.4963 | |
| 2 735.8342 | |
| 2 748.4505 | |
| 2 706.5398 | |
| 2 715.9405 | |
| 2 679.6500 | |
| 2 681.9048 | |
| 2 694.5320 | |
| 2 711.6091 | |
| 2 724.7814 | |
| 2 752.5899 | |
| 2 694.5258 | |
| 2 713.2609 | |
| 2 708.5129 | |
| 2 708.3107 | |
| 2 756.8752 | |
| 2 742.7520 | |
| 2 765.8770 | |
| 2 743.5507 | |
| 2 762.4956 | |
| 2 806.0037 | |
| 2 831.4057 | |
| 2 802.8478 | |
| 2 827.0829 | |
| 2 781.7886 | |
| 2 754.6510 | |
| 2 760.9690 | |
| 2 798.4704 | |
| 2 801.9655 | |
| 2 865.1429 | |
| 2 819.3983 | |
| 2 827.4713 | |
| 2 859.2709 | |
| 2 835.8007 | |
| 2 835.7865 | |
| 2 904.4448 | |
| 2 901.4771 | |
| 2 888.5447 | |
| 3 264.3593 | |
| 3 269.8668 | |
| 3 253.0423 | |
| 3 302.2085 | |
| 3 277.8096 | |
| 3 209.9369 | |
| 3 224.6904 | |
| 3 233.6954 | |
| 3 252.9974 | |
| 3 322.9481 | |
| 3 320.9108 | |
| 3 371.9603 | |
| 3 400.4139 | |
| 3 445.6299 | |
| 3 395.0498 | |
| 3 392.7046 | |
| 3 413.5315 | |
| 3 290.5129 | |
| 3 270.1735 | |
| 3 238.4662 | |
| 3 280.5844 | |
| 3 318.1630 | |
| 3 251.3054 | |
| 3 251.1507 | |
| 3 235.3633 | |
| 3 153.6461 | |
| 3 170.7594 | |
| 3 215.7991 | |
| 3 177.9879 | |
| 3 240.8926 | |
| 3 272.6041 | |
| 3 171.1158 | |
| 3 103.9592 | |
| 2 920.1252 | |
| 2 904.9445 | |
| 2 936.0246 | |
| 2 917.2597 | |
| 2 906.5422 | |
| 2 915.7043 | |
| 2 939.5030 | |
| 2 948.0682 | |
| 2 948.5879 | |
| 2 952.1570 | |
| 2 902.3970 | |
| 2 917.0831 | |
| 2 903.9453 | |
| 2 912.9677 | |
| 2 862.9344 | |
| 2 890.0214 | |
| 2 927.3530 | |
| 2 931.4822 | |
| 2 864.3508 | |
| 2 860.6260 | |
| 2 833.1600 | |
| 2 846.0862 | |
| 2 847.4925 | |
| 2 815.5941 | |
| 2 830.5300 | |
| 2 824.8152 | |
| 2 825.7620 | |
| 2 848.7551 | |
| 2 810.1467 | |
| 2 829.5860 | |
| 2 801.3195 | |
| 2 797.9406 | |
| 2 794.0028 | |
| 2 782.3356 | |
| 2 837.9007 | |
| 2 807.4099 | |
| 2 809.7950 | |
| 2 787.7610 | |
| 2 764.4471 | |
| 2 770.1248 | |
| 2 749.7642 | |
| 2 811.0844 | |
| 2 814.9534 | |
| 2 844.8102 | |
| 2 915.0197 | |
| 2 861.5756 | |
| 2 810.4162 | |
| 2 747.0385 | |
| 2 793.4248 | |
| 2 826.9207 | |
| 2 786.5690 | |
| 2 846.3490 | |
| 2 812.2996 | |
| 2 777.2422 | |
| 2 737.7777 | |
| 2 765.2858 | |
| 2 793.6673 | |
| 2 768.0739 | |
| 2 744.3203 | |
| 2 741.0080 | |
| 2 769.1939 | |
| 2 785.1731 | |
| 2 829.3022 | |
| 2 869.2873 | |
| 2 845.3607 | |
| 2 831.3919 | |
| 2 891.1120 | |
| 2 892.4516 | |
| 2 914.4021 | |
| 2 871.8470 | |
| 2 973.8703 | |
| 2 953.0041 | |
| 2 938.5008 | |
| 2 962.4943 | |
| 2 963.2512 | |
| 2 993.4675 | |
| 2 951.1905 | |
| 2 996.8215 | |
| 2 951.0583 | |
| 3 014.7399 | |
| 3 046.0413 | |
| 2 932.2168 | |
| 3 001.1891 | |
| 3 021.9166 | |
| 2 973.6874 | |
| 3 047.7280 | |
| 2 982.6535 | |
| 2 940.2807 | |
| 2 777.9135 | |
| 2 957.9180 | |
| 2 885.3373 | |
| 2 843.7423 | |
| 2 893.8523 | |
| 2 918.5778 | |
| 2 949.4043 | |
| 2 888.7149 | |
| 2 875.3409 | |
| 2 897.3704 | |
| 2 798.6570 | |
| 2 931.2296 | |
| 2 886.8859 | |
| 2 889.7683 | |
| 2 910.0795 | |
| 3 058.2489 | |
| 3 024.3509 | |
| 3 027.5469 | |
| 3 019.3630 | |
| 2 984.6006 | |
| 2 945.2075 | |
| 2 965.4056 | |
| 2 775.4006 | |
| 2 762.5212 | |
| 2 770.0831 | |
| 2 900.3229 | |
| 2 937.9893 | |
| 2 831.9654 | |
| 2 785.0678 | |
| 2 941.3521 | |
| 3 011.9645 | |
| 3 033.1008 | |
| 3 059.9905 | |
| 3 088.8145 | |
| 3 126.1269 | |
| 3 179.6132 | |
| 3 168.2428 | |
| 3 259.5079 | |
| 3 337.7461 | |
| 3 395.0578 | |
| 3 381.7985 | |
| 3 391.9308 | |
| 3 402.2840 | |
| 3 337.5052 | |
| 3 399.8979 | |
| 3 337.8674 | |
| 3 334.0679 | |
| 3 278.2217 | |
| 3 334.2289 | |
| 3 412.8710 | |
| 3 387.3513 | |
| 3 330.4841 | |
| 3 327.4536 | |
| 3 279.1272 | |
| 3 242.5513 | |
| 3 237.8889 | |
| 3 212.4621 | |
| 3 132.6299 | |
| 3 160.6372 | |
| 3 245.8901 | |
| 3 185.9882 | |
| 3 207.9239 | |
| 3 138.0526 | |
| 3 155.1308 | |
| 3 105.6644 | |
| 3 181.7545 | |
| 3 053.9821 | |
| 3 011.5993 | |
| 3 075.6073 | |
| 3 152.1723 | |
| 3 109.3025 | |
| 3 252.6403 | |
| 3 274.5261 | |
| 3 236.1848 | |
| 3 212.5734 | |
| 3 316.7069 | |
| 3 360.2156 | |
| 3 393.3899 | |
| 3 442.3204 | |
| 3 413.6357 | |
| 3 522.6780 | |
| 3 372.6221 | |
| 3 527.2128 | |
| 3 457.3921 | |
| 3 317.1864 | |
| 3 315.0473 | |
| 3 294.2810 | |
| 3 370.8948 | |
| 3 359.7514 | |
| 3 265.5678 | |
| 3 399.9430 | |
| 10 881.7599 | |
| 10 592.3863 | |
| 10 465.7521 | |
| 10 343.3379 | |
| 10 428.4769 | |
| 10 860.2676 | |
| 10 966.7318 | |
| 10 888.7805 | |
| 10 731.3494 | |
| 11 601.6917 | |
| 11 400.5667 | |
| 11 287.7332 | |
| 11 146.5371 | |
| 11 255.8220 | |
| 11 168.0892 | |
| 10 984.0147 | |
| 10 641.4317 | |
| 10 682.8265 | |
| 11 001.5251 | |
| 11 279.1093 | |
| 10 900.1694 | |
| 10 871.4184 | |
| 10 545.8332 | |
| 10 314.2501 | |
| 10 589.7294 | |
| 10 524.4174 | |
| 10 382.2737 | |
| 10 703.6852 | |
| 10 179.9330 | |
| 10 109.0119 | |
| 9 608.7071 | |
| 10 453.7426 | |
| 10 837.1436 | |
| 11 036.6610 | |
| 11 248.9403 | |
| 10 586.4700 | |
| 10 967.8766 | |
| 10 207.5978 | |
| 10 063.2240 | |
| 10 308.0271 | |
| 10 046.5940 | |
| 9 765.4722 | |
| 9 723.2029 | |
| 9 186.6056 | |
| 8 728.9696 | |
| 8 502.2953 | |
| 8 414.7609 | |
| 8 453.7467 | |
| 8 398.6888 | |
| 8 200.8078 | |
| 8 222.5411 | |
| 8 006.0270 | |
| 7 970.4971 | |
| 7 944.1793 | |
| 7 970.7911 | |
| 8 058.7956 | |
| 8 195.3164 | |
| 8 284.8183 | |
| 8 200.3376 | |
| 8 134.1504 | |
| 8 092.3321 | |
| 7 849.8641 | |
| 7 760.1341 | |
| 8 071.2164 | |
| 8 025.1546 | |
| 7 919.4259 | |
| 8 054.8840 | |
| 8 138.0698 | |
| 7 952.9340 | |
| 7 938.4428 | |
| 8 126.5246 | |
| 7 990.1540 | |
| 7 877.3627 | |
| 7 694.9021 | |
| 7 665.3465 | |
| 7 381.9520 | |
| 7 348.0297 | |
| 7 376.2845 | |
| 7 585.9806 | |
| 7 602.0590 | |
| 7 541.4408 | |
| 7 647.0064 | |
| 7 607.9300 | |
| 7 681.2469 | |
| 7 922.2554 | |
| 8 078.3256 | |
| 7 829.6169 | |
| 7 803.3961 | |
| 7 725.8206 | |
| 7 767.9767 | |
| 7 665.9243 | |
| 7 638.8339 | |
| 7 673.9422 | |
| 7 648.2439 | |
| 7 548.9051 | |
| 7 605.1221 | |
| 7 510.7946 | |
| 7 390.3264 | |
| 7 296.2087 | |
| 7 388.6436 | |
| 7 315.7728 | |
| 7 465.6324 | |
| 7 437.2979 | |
| 7 384.0943 | |
| 7 409.5268 | |
| 7 627.1557 | |
| 7 626.4061 | |
| 7 650.2237 | |
| 7 699.5798 | |
| 7 505.3796 | |
| 7 464.0750 | |
| 7 360.4970 | |
| 7 438.7630 | |
| 7 268.9546 | |
| 7 243.6172 | |
| 7 389.0547 | |
| 7 419.7132 | |
| 7 680.6966 | |
| 8 018.2934 | |
| 8 110.9705 | |
| 8 292.7585 | |
| 8 108.4441 | |
| 8 255.3719 | |
| 8 061.9641 | |
| 7 737.9581 | |
| 7 710.2742 | |
| 7 377.6329 | |
| 7 392.1014 | |
| 7 548.5188 | |
| 7 727.1004 | |
| 7 785.4766 | |
| 7 695.3140 | |
| 7 620.5862 | |
| 7 592.3181 | |
| 7 475.9180 | |
| 7 535.9947 | |
| 7 397.1921 | |
| 7 472.3500 | |
| 7 377.5645 | |
| 7 201.8767 | |
| 7 143.5897 | |
| 7 145.2101 | |
| 7 081.4470 | |
| 7 018.9954 | |
| 6 887.8657 | |
| 6 836.9080 | |
| 6 783.6314 | |
| 6 712.1262 | |
| 6 681.7677 | |
| 6 711.5816 | |
| 6 694.8560 | |
| 6 674.9256 | |
| 6 476.0084 | |
| 6 570.4463 | |
| 6 538.3262 | |
| 6 569.1979 | |
| 6 659.3676 | |
| 6 659.3487 | |
| 6 662.1264 | |
| 6 601.2104 | |
| 6 592.8288 | |
| 6 545.5138 | |
| 6 610.3371 | |
| 6 567.9827 | |
| 6 384.9118 | |
| 6 357.5953 | |
| 6 254.6104 | |
| 6 426.2852 | |
| 6 317.6527 | |
| 6 302.1796 | |
| 6 273.4444 | |
| 6 358.8330 | |
| 6 340.4485 | |
| 6 350.4333 | |
| 6 352.7601 | |
| 6 274.1709 | |
| 6 311.8339 | |
| 6 242.2511 | |
| 6 330.2394 | |
| 6 536.2223 | |
| 6 525.7720 | |
| 6 549.2778 | |
| 6 463.2232 | |
| 6 448.8636 | |
| 6 394.4185 | |
| 6 486.4778 | |
| 6 471.3935 | |
| 6 092.2168 | |
| 6 209.3019 | |
| 6 237.9012 | |
| 6 115.6900 | |
| 6 046.1477 | |
| 6 051.6519 | |
| 6 120.9437 | |
| 6 101.0487 | |
| 5 992.6093 | |
| 6 089.5114 | |
| 6 036.0735 | |
| 5 965.0555 | |
| 5 897.3531 | |
| 6 031.8326 | |
| 6 030.7183 | |
| 6 104.8628 | |
| 6 123.4436 | |
| 6 113.5564 | |
| 6 083.4263 | |
| 6 266.6578 | |
| 6 369.4147 | |
| 6 450.6544 | |
| 6 559.8211 | |
| 6 569.4942 | |
| 6 579.2194 | |
| 6 534.4605 | |
| 6 733.4259 | |
| 6 415.2421 | |
| 6 212.7182 | |
| 6 205.7924 | |
| 6 241.9221 | |
| 6 396.7033 | |
| 6 473.5993 | |
| 6 432.6095 | |
| 6 542.3608 | |
| 6 515.7493 | |
| 6 486.1046 | |
| 6 390.5249 | |
| 6 446.9152 | |
| 6 277.2909 | |
| 6 360.8895 | |
| 6 415.1320 | |
| 6 478.1703 | |
| 6 442.3066 | |
| 6 555.0646 | |
| 6 407.4987 | |
| 6 944.9326 | |
| 6 833.1481 | |
| 7 283.7093 | |
| 7 370.6827 | |
| 7 314.8051 | |
| 7 160.2095 | |
| 7 214.6867 | |
| 7 235.1075 | |
| 7 177.4720 | |
| 7 097.2700 | |
| 7 463.5548 | |
| 7 179.1729 | |
| 7 390.7118 | |
| 7 303.5538 | |
| 7 319.4642 | |
| 7 642.0041 | |
| 7 876.8544 | |
| 8 078.4902 | |
| 7 937.5186 | |
| 7 748.6318 | |
| 8 127.3401 | |
| 8 288.2163 | |
| 7 985.3945 | |
| 8 083.1188 | |
| 7 782.9482 | |
| 7 863.5126 | |
| 7 818.5642 | |
| 7 481.2612 | |
| 7 561.6220 | |
| 7 319.9623 | |
| 7 389.0273 | |
| 7 610.2297 |