História das diárias LYD /DZD desde domingo, 11 junho 2006.
O máximo foi atingido em
1 Dinar líbio = 99.0896 Dinar argelino
o mínimo em
1 Dinar líbio = 20.3575 Dinar argelino
história preço de DZD / LYD
| Date | LYD/DZD |
| | 20.8221 |
| | 20.8236 |
| | 20.8036 |
| | 20.7945 |
| | 20.7512 |
| | 20.8380 |
| | 20.8944 |
| | 21.0498 |
| | 20.9734 |
| | 20.8823 |
| | 20.8655 |
| | 20.9074 |
| | 20.9047 |
| | 20.8895 |
| | 20.8704 |
| | 20.8144 |
| | 20.8507 |
| | 20.8276 |
| | 20.6985 |
| | 20.6409 |
| | 20.5982 |
| | 20.6211 |
| | 20.5995 |
| | 20.5655 |
| | 20.4770 |
| | 20.5512 |
| | 20.4943 |
| | 23.9572 |
| | 23.9505 |
| | 23.9507 |
| | 23.9195 |
| | 23.9645 |
| | 23.9068 |
| | 23.9280 |
| | 23.8658 |
| | 23.8444 |
| | 23.8927 |
| | 23.9049 |
| | 23.9683 |
| | 23.8937 |
| | 23.9644 |
| | 23.9517 |
| | 23.9372 |
| | 23.9190 |
| | 23.9973 |
| | 23.9902 |
| | 24.0028 |
| | 23.9831 |
| | 23.9350 |
| | 23.9954 |
| | 24.0002 |
| | 23.8861 |
| | 23.9849 |
| | 23.9703 |
| | 23.9930 |
| | 24.0532 |
| | 23.9342 |
| | 23.9267 |
| | 23.9242 |
| | 24.0623 |
| | 24.1640 |
| | 24.2440 |
| | 24.0663 |
| | 24.4698 |
| | 24.2309 |
| | 24.1921 |
| | 24.0501 |
| | 23.8763 |
| | 24.1370 |
| | 27.7100 |
| | 27.7147 |
| | 27.6278 |
| | 27.6884 |
| | 27.5399 |
| | 27.6145 |
| | 27.4586 |
| | 27.5651 |
| | 27.4999 |
| | 27.5108 |
| | 27.3345 |
| | 27.4187 |
| | 27.4418 |
| | 27.6443 |
| | 27.4233 |
| | 27.3791 |
| | 27.2879 |
| | 27.4646 |
| | 27.3059 |
| | 27.3851 |
| | 27.6239 |
| | 27.6484 |
| | 27.6694 |
| | 27.8014 |
| | 27.8271 |
| | 27.8834 |
| | 27.9033 |
| | 27.9398 |
| | 27.6942 |
| | 27.8397 |
| | 28.1031 |
| | 28.2268 |
| | 27.9905 |
| | 27.9748 |
| | 27.8994 |
| | 27.8637 |
| | 27.8364 |
| | 27.7191 |
| | 27.6361 |
| | 27.6540 |
| | 27.6861 |
| | 27.8099 |
| | 27.8995 |
| | 27.7913 |
| | 27.7786 |
| | 27.7904 |
| | 27.7065 |
| | 27.6339 |
| | 27.6002 |
| | 27.5891 |
| | 27.9068 |
| | 27.8910 |
| | 27.9353 |
| | 27.8754 |
| | 27.8091 |
| | 27.9620 |
| | 27.8542 |
| | 27.7980 |
| | 27.8079 |
| | 27.8443 |
| | 27.9208 |
| | 27.9294 |
| | 27.8978 |
| | 28.0927 |
| | 28.0312 |
| | 28.1350 |
| | 27.9127 |
| | 28.0390 |
| | 27.8330 |
| | 27.9828 |
| | 27.8136 |
| | 27.6985 |
| | 27.6240 |
| | 27.6509 |
| | 27.8009 |
| | 28.0290 |
| | 28.2118 |
| | 28.1321 |
| | 28.1686 |
| | 28.2342 |
| | 28.2963 |
| | 28.2457 |
| | 28.3588 |
| | 28.3568 |
| | 28.2735 |
| | 28.2958 |
| | 28.2806 |
| | 28.4004 |
| | 28.5006 |
| | 28.3031 |
| | 28.0988 |
| | 28.2046 |
| | 28.3157 |
| | 28.1540 |
| | 28.2655 |
| | 28.2822 |
| | 28.3799 |
| | 28.3887 |
| | 28.5291 |
| | 28.5394 |
| | 28.4623 |
| | 28.5099 |
| | 28.5073 |
| | 28.0976 |
| | 28.2344 |
| | 28.2695 |
| | 28.4930 |
| | 28.5433 |
| | 28.7078 |
| | 28.5733 |
| | 28.5450 |
| | 28.6733 |
| | 28.4273 |
| | 28.4649 |
| | 28.5504 |
| | 28.4571 |
| | 28.5047 |
| | 28.5760 |
| | 28.2621 |
| | 28.4104 |
| | 28.0453 |
| | 27.8538 |
| | 28.1463 |
| | 27.9969 |
| | 27.8187 |
| | 28.1003 |
| | 27.7768 |
| | 28.1827 |
| | 28.2596 |
| | 28.4549 |
| | 28.3894 |
| | 28.4030 |
| | 29.0319 |
| | 29.3623 |
| | 29.5707 |
| | 29.9339 |
| | 29.9313 |
| | 30.0475 |
| | 30.0907 |
| | 30.3009 |
| | 30.3001 |
| | 30.2327 |
| | 30.6891 |
| | 30.5717 |
| | 30.5695 |
| | 30.1925 |
| | 30.3189 |
| | 30.3423 |
| | 30.2084 |
| | 30.6346 |
| | 30.5918 |
| | 30.9005 |
| | 30.8379 |
| | 30.6562 |
| | 30.6698 |
| | 30.7389 |
| | 30.7188 |
| | 30.3786 |
| | 30.5535 |
| | 30.5127 |
| | 30.4281 |
| | 30.2507 |
| | 30.1863 |
| | 30.2171 |
| | 30.2236 |
| | 30.2592 |
| | 30.1293 |
| | 30.2048 |
| | 30.2951 |
| | 30.2094 |
| | 30.1478 |
| | 30.2408 |
| | 30.1284 |
| | 30.1925 |
| | 30.0697 |
| | 30.2037 |
| | 30.2630 |
| | 30.1433 |
| | 30.1513 |
| | 29.8864 |
| | 29.8260 |
| | 29.9407 |
| | 30.0053 |
| | 29.8799 |
| | 29.7914 |
| | 29.8609 |
| | 29.8250 |
| | 29.7589 |
| | 29.7512 |
| | 29.7896 |
| | 29.9469 |
| | 29.9197 |
| | 29.9026 |
| | 29.9566 |
| | 29.8066 |
| | 29.7872 |
| | 29.8155 |
| | 29.7428 |
| | 29.2895 |
| | 29.3211 |
| | 29.4219 |
| | 29.4764 |
| | 29.6011 |
| | 29.6471 |
| | 29.8132 |
| | 29.8388 |
| | 29.8013 |
| | 29.8397 |
| | 29.8547 |
| | 29.7655 |
| | 29.8064 |
| | 29.8293 |
| | 29.8342 |
| | 98.9746 |
| | 98.8396 |
| | 98.7001 |
| | 97.7323 |
| | 97.0276 |
| | 95.3540 |
| | 94.7346 |
| | 94.1357 |
| | 94.4400 |
| | 94.3596 |
| | 94.7230 |
| | 94.3078 |
| | 94.3312 |
| | 93.7070 |
| | 94.2409 |
| | 94.3006 |
| | 93.8095 |
| | 94.2034 |
| | 93.5341 |
| | 93.6970 |
| | 93.5570 |
| | 94.1205 |
| | 93.2365 |
| | 92.4837 |
| | 92.0299 |
| | 92.1230 |
| | 91.9186 |
| | 91.9235 |
| | 91.8619 |
| | 91.7193 |
| | 91.0694 |
| | 91.0693 |
| | 90.9867 |
| | 90.4543 |
| | 90.9466 |
| | 90.8821 |
| | 90.7283 |
| | 90.4887 |
| | 89.9869 |
| | 89.7932 |
| | 87.8265 |
| | 86.8178 |
| | 86.1422 |
| | 85.7317 |
| | 84.9466 |
| | 85.2828 |
| | 85.5713 |
| | 85.6417 |
| | 85.8852 |
| | 85.6518 |
| | 85.4514 |
| | 85.4563 |
| | 85.1988 |
| | 85.1949 |
| | 85.2421 |
| | 85.2562 |
| | 85.3175 |
| | 85.2826 |
| | 85.5829 |
| | 85.0036 |
| | 85.2815 |
| | 85.3344 |
| | 85.0017 |
| | 84.7080 |
| | 85.1512 |
| | 85.2225 |
| | 84.9758 |
| | 85.3128 |
| | 85.2627 |
| | 85.0286 |
| | 85.5151 |
| | 85.3169 |
| | 85.2105 |
| | 85.0881 |
| | 84.7661 |
| | 85.3173 |
| | 85.1391 |
| | 85.1700 |
| | 85.2222 |
| | 85.1583 |
| | 85.2003 |
| | 85.3872 |
| | 84.9624 |
| | 85.3211 |
| | 85.5484 |
| | 85.6012 |
| | 85.6403 |
| | 85.6826 |
| | 85.7379 |
| | 85.6326 |
| | 85.5800 |
| | 85.7517 |
| | 85.8952 |
| | 85.2833 |
| | 85.3926 |
| | 86.0089 |
| | 85.5280 |
| | 85.3154 |
| | 85.3199 |
| | 85.6743 |
| | 85.3320 |
| | 85.3990 |
| | 85.3021 |
| | 85.3893 |
| | 84.9339 |
| | 84.8895 |
| | 84.9274 |
| | 84.7325 |
| | 84.5928 |
| | 84.7144 |
| | 84.7464 |
| | 84.5754 |
| | 85.1845 |
| | 84.8917 |
| | 85.4477 |
| | 85.9016 |
| | 85.6042 |
| | 85.6440 |
| | 85.4070 |
| | 85.2875 |
| | 85.2065 |
| | 85.2661 |
| | 85.4310 |
| | 85.3218 |
| | 85.3286 |
| | 85.4437 |
| | 85.4377 |
| | 85.3528 |
| | 85.6282 |
| | 85.5041 |
| | 85.6448 |
| | 85.3703 |
| | 86.1426 |
| | 86.2736 |
| | 85.5246 |
| | 85.1074 |
| | 85.4649 |
| | 85.4026 |
| | 85.4063 |
| | 85.5225 |
| | 85.7751 |
| | 86.2026 |
| | 85.7050 |
| | 86.1219 |
| | 86.0380 |
| | 85.9314 |
| | 85.5880 |
| | 85.7511 |
| | 85.6427 |
| | 85.6792 |
| | 85.7606 |
| | 85.2532 |
| | 85.5272 |
| | 85.0744 |
| | 85.2140 |
| | 84.8661 |
| | 84.5386 |
| | 84.5463 |
| | 84.5048 |
| | 84.1533 |
| | 84.1325 |
| | 84.4711 |
| | 83.8261 |
| | 83.8568 |
| | 84.2097 |
| | 84.4431 |
| | 83.7495 |
| | 83.6863 |
| | 83.3643 |
| | 82.7071 |
| | 82.7463 |
| | 82.7793 |
| | 81.8153 |
| | 81.5712 |
| | 81.5010 |
| | 80.6383 |
| | 80.4906 |
| | 79.7906 |
| | 79.8139 |
| | 79.7042 |
| | 78.9761 |
| | 78.8761 |
| | 77.7601 |
| | 77.6113 |
| | 77.5724 |
| | 77.1694 |
| | 77.4732 |
| | 77.7257 |
| | 77.5640 |
| | 77.3911 |
| | 77.9038 |
| | 78.0090 |
| | 78.0572 |
| | 77.8157 |
| | 78.0967 |
| | 78.1653 |
| | 77.7890 |
| | 77.6251 |
| | 77.0724 |
| | 77.3998 |
| | 77.4539 |
| | 77.5337 |
| | 77.5657 |
| | 77.5397 |
| | 77.5678 |
| | 77.6552 |
| | 77.2675 |
| | 77.3632 |
| | 77.1415 |
| | 77.3789 |
| | 77.7113 |
| | 77.9160 |
| | 78.5664 |
| | 77.7326 |
| | 78.0011 |
| | 78.3251 |
| | 79.3602 |
| | 79.4046 |
| | 78.7717 |
| | 79.0219 |
| | 79.1180 |
| | 79.7130 |
| | 79.6656 |
| | 79.4923 |
| | 79.4066 |
| | 80.0627 |
| | 79.8676 |
| | 79.6414 |
| | 79.5662 |
| | 79.7098 |
| | 80.4074 |
| | 79.5773 |
| | 80.0085 |
| | 79.4485 |
| | 80.2540 |
| | 80.3436 |
| | 80.5157 |
| | 80.5633 |
| | 80.6534 |
| | 81.9920 |
| | 82.6967 |
| | 81.4489 |
| | 81.8577 |
| | 81.3105 |
| | 82.1646 |
| | 80.2403 |
| | 80.2588 |
| | 79.6405 |
| | 79.2537 |
| | 80.0406 |
| | 80.4009 |
| | 79.9406 |
| | 78.6940 |
| | 78.3128 |
| | 78.0180 |
| | 76.8852 |
| | 77.1902 |
| | 77.7645 |
| | 77.8989 |
| | 77.4607 |
| | 78.0956 |
| | 77.6138 |
| | 77.0493 |
| | 78.4458 |
| | 77.3751 |
| | 77.5604 |
| | 77.7866 |
| | 77.3489 |
| | 78.5434 |
| | 78.1324 |
| | 78.6624 |
| | 78.4139 |
| | 77.4394 |
| | 77.4254 |
| | 79.3913 |
| | 78.0595 |
| | 77.2796 |
| | 76.7926 |
| | 77.3341 |
| | 77.6808 |
| | 76.5999 |
| | 76.4816 |
| | 73.7966 |
| | 72.5956 |
| | 72.4638 |
| | 72.9055 |
| | 72.2998 |
| | 72.6133 |
| | 72.4880 |
| | 71.9936 |
| | 72.0721 |
| | 71.8874 |
| | 72.3658 |
| | 72.3821 |
| | 72.0832 |
| | 72.1619 |
| | 71.4953 |
| | 71.1357 |
| | 71.3156 |
| | 71.8602 |
| | 70.4179 |
| | 70.7870 |
| | 69.3610 |
| | 70.6448 |
| | 70.4246 |
| | 69.8732 |
| | 69.7071 |
| | 69.3595 |
| | 68.7317 |
| | 68.2370 |
| | 69.2343 |
| | 73.8779 |
| | 73.4150 |
| | 73.5608 |
| | 73.1132 |
| | 72.6556 |
| | 72.2923 |
| | 73.1554 |
| | 71.7460 |
| | 71.2960 |
| | 70.0903 |
| | 69.2197 |
| | 68.8362 |
| | 68.8825 |
| | 68.8036 |
| | 68.5756 |
| | 68.7722 |
| | 67.0960 |
| | 66.4229 |
| | 64.7665 |
| | 66.0280 |
| | 65.6858 |
| | 65.6008 |
| | 64.2729 |
| | 64.1218 |
| | 63.8058 |
| | 63.9931 |
| | 63.7819 |
| | 64.0086 |
| | 64.4516 |
| | 64.4851 |
| | 64.8631 |
| | 64.0045 |
| | 64.0550 |
| | 63.7685 |
| | 64.5726 |
| | 64.0029 |
| | 63.4773 |
| | 63.4369 |
| | 63.3482 |
| | 63.3907 |
| | 63.3123 |
| | 63.3851 |
| | 63.0182 |
| | 62.8611 |
| | 62.0939 |
| | 62.3390 |
| | 62.3447 |
| | 62.2820 |
| | 62.5754 |
| | 62.8498 |
| | 62.4514 |
| | 62.6583 |
| | 62.6362 |
| | 62.9734 |
| | 62.9221 |
| | 63.2712 |
| | 63.5640 |
| | 63.5300 |
| | 64.0835 |
| | 64.5071 |
| | 64.3080 |
| | 64.2022 |
| | 64.1466 |
| | 65.5155 |
| | 66.1954 |
| | 65.8673 |
| | 65.5350 |
| | 65.3419 |
| | 65.3034 |
| | 65.3088 |
| | 64.8192 |
| | 64.4611 |
| | 63.9486 |
| | 64.1513 |
| | 63.6423 |
| | 63.4768 |
| | 62.4692 |
| | 62.3931 |
| | 62.1977 |
| | 61.1630 |
| | 62.0990 |
| | 62.6276 |
| | 62.2957 |
| | 62.2729 |
| | 62.1376 |
| | 62.0033 |
| | 61.9044 |
| | 62.1860 |
| | 61.6039 |
| | 61.5588 |
| | 61.6916 |
| | 61.3330 |
| | 61.5004 |
| | 61.4645 |
| | 61.8134 |
| | 61.4923 |
| | 61.6232 |
| | 62.1495 |
| | 61.8032 |
| | 61.6468 |
| | 61.8539 |
| | 61.8647 |
| | 61.7359 |
| | 62.2926 |
| | 62.1637 |
| | 62.3329 |
| | 62.4326 |
| | 62.3314 |
| | 62.1086 |
| | 62.3978 |
| | 62.4002 |
| | 62.4910 |
| | 62.9345 |
| | 63.2784 |
| | 64.3796 |
| | 64.2858 |
| | 63.8504 |
| | 63.5043 |
| | 63.7097 |
| | 63.7254 |
| | 63.5462 |
| | 63.4312 |
| | 62.1887 |
| | 62.8051 |
| | 63.5773 |
| | 63.6448 |
| | 64.3864 |
| | 64.9049 |
| | 64.7681 |
| | 64.7132 |
| | 64.2741 |
| | 64.0792 |
| | 64.5517 |
| | 62.7555 |
| | 62.1067 |
| | 61.3696 |
| | 60.7831 |
| | 60.4571 |
| | 60.0062 |
| | 59.2871 |
| | 59.5216 |
| | 59.4654 |
| | 59.3156 |
| | 58.8813 |
| | 59.3087 |
| | 60.2976 |
| | 59.0130 |
| | 59.4537 |
| | 59.3158 |
| | 59.1227 |
| | 59.4125 |
| | 59.7764 |
| | 59.5464 |
| | 59.8530 |
| | 61.2114 |
| | 60.3227 |
| | 61.1965 |
| | 61.7619 |
| | 60.6836 |
| | 61.0201 |
| | 59.4598 |
| | 59.9238 |
| | 60.9079 |
| | 59.9292 |
| | 60.5557 |
| | 59.9898 |
| | 60.1300 |
| | 60.7265 |
| | 60.0352 |
| | 60.6232 |
| | 60.0022 |
| | 60.3150 |
| | 60.0623 |
| | 60.4679 |
| | 60.2404 |
| | 60.5240 |
| | 60.0919 |
| | 60.3959 |
| | 60.5197 |
| | 60.8298 |
| | 60.4222 |
| | 60.7857 |
| | 60.0401 |
| | 60.1467 |
| | 59.4423 |
| | 59.9582 |
| | 59.6291 |
| | 59.0935 |
| | 59.8158 |
| | 59.6300 |
| | 60.2709 |
| | 59.2308 |
| | 59.8225 |
| | 59.6287 |
| | 60.5703 |
| | 60.2661 |
| | 59.5957 |
| | 59.2877 |
| | 58.7761 |
| | 59.7382 |
| | 59.2250 |
| | 59.3213 |
| | 58.9340 |
| | 59.0590 |
| | 58.6138 |
| | 58.9373 |
| | 58.9934 |
| | 58.8792 |
| | 58.8705 |
| | 58.7399 |
| | 58.4168 |
| | 59.3858 |
| | 59.2307 |
| | 59.0773 |
| | 59.9933 |
| | 59.6893 |
| | 59.0413 |
| | 60.8940 |
| | 61.4902 |
| | 61.1266 |
| | 59.4614 |
| | 58.4099 |
| | 58.6862 |
| | 58.7140 |
| | 59.5709 |
| | 59.4705 |
| | 59.1128 |
| | 58.8727 |
| | 58.6718 |
| | 58.2577 |
| | 58.7084 |
| | 58.4483 |
| | 58.0871 |
| | 57.7853 |
| | 57.6028 |
| | 58.2318 |
| | 56.5360 |
| | 57.4501 |
| | 56.4557 |
| | 56.7968 |
| | 56.9261 |
| | 56.0516 |
| | 56.2234 |
| | 56.3778 |
| | 56.6924 |
| | 57.0315 |
| | 57.4002 |
| | 57.1733 |
| | 57.2137 |
| | 57.6285 |
| | 57.3816 |
| | 57.5373 |
| | 57.5461 |
| | 57.5850 |
| | 57.9998 |
| | 57.6541 |
| | 57.7850 |
| | 58.0102 |
| | 58.3881 |
| | 57.9854 |
| | 58.0726 |
| | 58.1705 |
| | 58.2238 |
| | 58.3147 |
| | 58.5767 |
| | 59.2677 |
| | 60.0782 |
| | 60.2534 |
| | 59.8684 |
| | 59.6222 |
| | 59.6000 |
| | 59.4616 |
| | 59.5694 |
| | 59.5101 |
| | 59.5131 |
| | 58.8091 |
| | 58.6582 |
| | 58.6486 |
| | 58.8489 |
| | 59.0394 |
| | 59.3833 |
| | 58.8204 |
| | 58.2219 |
| | 58.1303 |
| | 58.2367 |
| | 58.2317 |
| | 58.1466 |
| | 58.6758 |
| | 58.5623 |
| | 59.0961 |
| | 58.8334 |
| | 58.4220 |
| | 58.2511 |
| | 57.8113 |
| | 57.9894 |
| | 57.0671 |
| | 57.2361 |
| | 56.3250 |
| | 55.5628 |
| | 56.2957 |
| | 56.1918 |
| | 56.4957 |
| | 56.2737 |
| | 57.6602 |
| | 56.0269 |
| | 56.0552 |
| | 55.1219 |
| | 54.9292 |
| | 55.3950 |
| | 55.7971 |
| | 54.9793 |
| | 55.5514 |
| | 55.3618 |
| | 55.3317 |
| | 56.7168 |
| | 57.0459 |
| | 57.0899 |
| | 56.4229 |
| | 54.1902 |
| | 54.0382 |
| | 55.2824 |
| | 52.5695 |
| | 52.1610 |
| | 52.1264 |
| | 51.6029 |
| | 50.5614 |
| | 48.5516 |
| | 50.2252 |
| | 48.3369 |
| | 49.9826 |
| | 50.0011 |
| | 49.1872 |
| | 48.8305 |
| | 50.0176 |
| | 50.1567 |
| | 49.9586 |
| | 51.4067 |
| | 51.2158 |
| | 51.4144 |
| | 52.5407 |
| | 52.0882 |
| | 52.4340 |
| | 52.2219 |
| | 52.3452 |
| | 52.9238 |
| | 53.1523 |
| | 53.1316 |
| | 53.3721 |
| | 53.8617 |
| | 53.2393 |
| | 53.1955 |
| | 54.1761 |
| | 55.5573 |
| | 55.1254 |
| | 55.2171 |
| | 55.2106 |
| | 54.2124 |
| | 55.6130 |
| | 54.2318 |
| | 54.6339 |
| | 54.4890 |
| | 54.3802 |
| | 55.7538 |
| | 54.3121 |
| | 54.8904 |
| | 55.4072 |
| | 54.7869 |
| | 54.6937 |
| | 54.6038 |
| | 55.0626 |
| | 55.0603 |
| | 55.0449 |
| | 55.0206 |
| | 54.0530 |
| | 54.7318 |
| | 54.8493 |
| | 54.3044 |
| | 55.0293 |
| | 54.8633 |
| | 55.2799 |
| | 54.7863 |
| | 54.0352 |
| | 54.4082 |
| | 54.6341 |
| | 54.5510 |
| | 53.9839 |
| | 54.6272 |
| | 55.2455 |
| | 54.9734 |
| | 54.3904 |
| | 54.8073 |
| | 54.4270 |
| | 54.8349 |
| | 54.9826 |
| | 54.2917 |
| | 54.3900 |
| | 54.7038 |
| | 55.7113 |
| | 55.4787 |
| | 55.5651 |
| | 55.6048 |
| | 55.4625 |
| | 55.7213 |
| | 55.7654 |
| | 55.8984 |
| | 54.6535 |
| | 54.9484 |
| | 55.6480 |
| | 56.2591 |
| | 56.5281 |
| | 55.8881 |
| | 55.8858 |
| | 55.6412 |
| | 54.8741 |
| | 55.4440 |
| | 55.7157 |
| | 55.6775 |
| | 56.5831 |
| | 56.1220 |
| | 56.1680 |
| | 55.7288 |
| | 56.5348 |
| | 56.1012 |
| | 55.2151 |
| | 55.2022 |
| | 55.1271 |
| | 54.5107 |
| | 56.6893 |
| | 56.5502 |
| | 55.8823 |
| | 56.4491 |
| | 56.3308 |
| | 56.4577 |
| | 56.7339 |
| | 55.2379 |
| | 55.0389 |
| | 55.8901 |
| | 56.6125 |
| | 55.8205 |
| | 55.8453 |
| | 57.8133 |
| | 56.3910 |
| | 56.8267 |
| | 56.2133 |
| | 55.8772 |
| | 56.7597 |
| | 56.6301 |
| | 55.9130 |
| | 55.9791 |
| | 55.7132 |