Historique dinar libyen / dinar algérien

Historique des taux quotidiens LYD /DZD depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 dinar libyen = 99.0896 dinar algérien

le minimum le

1 dinar libyen = 27.4546 dinar algérien

Historique des prix DZD / LYD

Date LYD/DZD
27.8754
27.8091
27.9620
27.8542
27.7980
27.8079
27.8443
27.9208
27.9294
27.8978
28.0927
28.0312
28.1350
27.9127
28.0390
27.8330
27.9828
27.8136
27.6985
27.6240
27.6509
27.8009
28.0290
28.2118
28.1321
28.1686
28.2342
28.2963
28.2457
28.3588
28.3568
28.2735
28.2958
28.2806
28.4004
28.5006
28.3031
28.0988
28.2046
28.3157
28.1540
28.2655
28.2822
28.3799
28.3887
28.5291
28.5394
28.4623
28.5099
28.5073
28.0976
28.2344
28.2695
28.4930
28.5433
28.7078
28.5733
28.5450
28.6733
28.4273
28.4649
28.5504
28.4571
28.5047
28.5760
28.2621
28.4104
28.0453
27.8538
28.1463
27.9969
27.8187
28.1003
27.7768
28.1827
28.2596
28.4549
28.3894
28.4030
29.0319
29.3623
29.5707
29.9339
29.9313
30.0475
30.0907
30.3009
30.3001
30.2327
30.6891
30.5717
30.5695
30.1925
30.3189
30.3423
30.2084
30.6346
30.5918
30.9005
30.8379
30.6562
30.6698
30.7389
30.7188
30.3786
30.5535
30.5127
30.4281
30.2507
30.1863
30.2171
30.2236
30.2592
30.1293
30.2048
30.2951
30.2094
30.1478
30.2408
30.1284
30.1925
30.0697
30.2037
30.2630
30.1433
30.1513
29.8864
29.8260
29.9407
30.0053
29.8799
29.7914
29.8609
29.8250
29.7589
29.7512
29.7896
29.9469
29.9197
29.9026
29.9566
29.8066
29.7872
29.8155
29.7428
29.2895
29.3211
29.4219
29.4764
29.6011
29.6471
29.8132
29.8388
29.8013
29.8397
29.8547
29.7655
29.8064
29.8293
29.8342
98.9746
98.8396
98.7001
97.7323
97.0276
95.3540
94.7346
94.1357
94.4400
94.3596
94.7230
94.3078
94.3312
93.7070
94.2409
94.3006
93.8095
94.2034
93.5341
93.6970
93.5570
94.1205
93.2365
92.4837
92.0299
92.1230
91.9186
91.9235
91.8619
91.7193
91.0694
91.0693
90.9867
90.4543
90.9466
90.8821
90.7283
90.4887
89.9869
89.7932
87.8265
86.8178
86.1422
85.7317
84.9466
85.2828
85.5713
85.6417
85.8852
85.6518
85.4514
85.4563
85.1988
85.1949
85.2421
85.2562
85.3175
85.2826
85.5829
85.0036
85.2815
85.3344
85.0017
84.7080
85.1512
85.2225
84.9758
85.3128
85.2627
85.0286
85.5151
85.3169
85.2105
85.0881
84.7661
85.3173
85.1391
85.1700
85.2222
85.1583
85.2003
85.3872
84.9624
85.3211
85.5484
85.6012
85.6403
85.6826
85.7379
85.6326
85.5800
85.7517
85.8952
85.2833
85.3926
86.0089
85.5280
85.3154
85.3199
85.6743
85.3320
85.3990
85.3021
85.3893
84.9339
84.8895
84.9274
84.7325
84.5928
84.7144
84.7464
84.5754
85.1845
84.8917
85.4477
85.9016
85.6042
85.6440
85.4070
85.2875
85.2065
85.2661
85.4310
85.3218
85.3286
85.4437
85.4377
85.3528
85.6282
85.5041
85.6448
85.3703
86.1426
86.2736
85.5246
85.1074
85.4649
85.4026
85.4063
85.5225
85.7751
86.2026
85.7050
86.1219
86.0380
85.9314
85.5880
85.7511
85.6427
85.6792
85.7606
85.2532
85.5272
85.0744
85.2140
84.8661
84.5386
84.5463
84.5048
84.1533
84.1325
84.4711
83.8261
83.8568
84.2097
84.4431
83.7495
83.6863
83.3643
82.7071
82.7463
82.7793
81.8153
81.5712
81.5010
80.6383
80.4906
79.7906
79.8139
79.7042
78.9761
78.8761
77.7601
77.6113
77.5724
77.1694
77.4732
77.7257
77.5640
77.3911
77.9038
78.0090
78.0572
77.8157
78.0967
78.1653
77.7890
77.6251
77.0724
77.3998
77.4539
77.5337
77.5657
77.5397
77.5678
77.6552
77.2675
77.3632
77.1415
77.3789
77.7113
77.9160
78.5664
77.7326
78.0011
78.3251
79.3602
79.4046
78.7717
79.0219
79.1180
79.7130
79.6656
79.4923
79.4066
80.0627
79.8676
79.6414
79.5662
79.7098
80.4074
79.5773
80.0085
79.4485
80.2540
80.3436
80.5157
80.5633
80.6534
81.9920
82.6967
81.4489
81.8577
81.3105
82.1646
80.2403
80.2588
79.6405
79.2537
80.0406
80.4009
79.9406
78.6940
78.3128
78.0180
76.8852
77.1902
77.7645
77.8989
77.4607
78.0956
77.6138
77.0493
78.4458
77.3751
77.5604
77.7866
77.3489
78.5434
78.1324
78.6624
78.4139
77.4394
77.4254
79.3913
78.0595
77.2796
76.7926
77.3341
77.6808
76.5999
76.4816
73.7966
72.5956
72.4638
72.9055
72.2998
72.6133
72.4880
71.9936
72.0721
71.8874
72.3658
72.3821
72.0832
72.1619
71.4953
71.1357
71.3156
71.8602
70.4179
70.7870
69.3610
70.6448
70.4246
69.8732
69.7071
69.3595
68.7317
68.2370
69.2343
73.8779
73.4150
73.5608
73.1132
72.6556
72.2923
73.1554
71.7460
71.2960
70.0903
69.2197
68.8362
68.8825
68.8036
68.5756
68.7722
67.0960
66.4229
64.7665
66.0280
65.6858
65.6008
64.2729
64.1218
63.8058
63.9931
63.7819
64.0086
64.4516
64.4851
64.8631
64.0045
64.0550
63.7685
64.5726
64.0029
63.4773
63.4369
63.3482
63.3907
63.3123
63.3851
63.0182
62.8611
62.0939
62.3390
62.3447
62.2820
62.5754
62.8498
62.4514
62.6583
62.6362
62.9734
62.9221
63.2712
63.5640
63.5300
64.0835
64.5071
64.3080
64.2022
64.1466
65.5155
66.1954
65.8673
65.5350
65.3419
65.3034
65.3088
64.8192
64.4611
63.9486
64.1513
63.6423
63.4768
62.4692
62.3931
62.1977
61.1630
62.0990
62.6276
62.2957
62.2729
62.1376
62.0033
61.9044
62.1860
61.6039
61.5588
61.6916
61.3330
61.5004
61.4645
61.8134
61.4923
61.6232
62.1495
61.8032
61.6468
61.8539
61.8647
61.7359
62.2926
62.1637
62.3329
62.4326
62.3314
62.1086
62.3978
62.4002
62.4910
62.9345
63.2784
64.3796
64.2858
63.8504
63.5043
63.7097
63.7254
63.5462
63.4312
62.1887
62.8051
63.5773
63.6448
64.3864
64.9049
64.7681
64.7132
64.2741
64.0792
64.5517
62.7555
62.1067
61.3696
60.7831
60.4571
60.0062
59.2871
59.5216
59.4654
59.3156
58.8813
59.3087
60.2976
59.0130
59.4537
59.3158
59.1227
59.4125
59.7764
59.5464
59.8530
61.2114
60.3227
61.1965
61.7619
60.6836
61.0201
59.4598
59.9238
60.9079
59.9292
60.5557
59.9898
60.1300
60.7265
60.0352
60.6232
60.0022
60.3150
60.0623
60.4679
60.2404
60.5240
60.0919
60.3959
60.5197
60.8298
60.4222
60.7857
60.0401
60.1467
59.4423
59.9582
59.6291
59.0935
59.8158
59.6300
60.2709
59.2308
59.8225
59.6287
60.5703
60.2661
59.5957
59.2877
58.7761
59.7382
59.2250
59.3213
58.9340
59.0590
58.6138
58.9373
58.9934
58.8792
58.8705
58.7399
58.4168
59.3858
59.2307
59.0773
59.9933
59.6893
59.0413
60.8940
61.4902
61.1266
59.4614
58.4099
58.6862
58.7140
59.5709
59.4705
59.1128
58.8727
58.6718
58.2577
58.7084
58.4483
58.0871
57.7853
57.6028
58.2318
56.5360
57.4501
56.4557
56.7968
56.9261
56.0516
56.2234
56.3778
56.6924
57.0315
57.4002
57.1733
57.2137
57.6285
57.3816
57.5373
57.5461
57.5850
57.9998
57.6541
57.7850
58.0102
58.3881
57.9854
58.0726
58.1705
58.2238
58.3147
58.5767
59.2677
60.0782
60.2534
59.8684
59.6222
59.6000
59.4616
59.5694
59.5101
59.5131
58.8091
58.6582
58.6486
58.8489
59.0394
59.3833
58.8204
58.2219
58.1303
58.2367
58.2317
58.1466
58.6758
58.5623
59.0961
58.8334
58.4220
58.2511
57.8113
57.9894
57.0671
57.2361
56.3250
55.5628
56.2957
56.1918
56.4957
56.2737
57.6602
56.0269
56.0552
55.1219
54.9292
55.3950
55.7971
54.9793
55.5514
55.3618
55.3317
56.7168
57.0459
57.0899
56.4229
54.1902
54.0382
55.2824
52.5695
52.1610
52.1264
51.6029
50.5614
48.5516
50.2252
48.3369
49.9826
50.0011
49.1872
48.8305
50.0176
50.1567
49.9586
51.4067
51.2158
51.4144
52.5407
52.0882
52.4340
52.2219
52.3452
52.9238
53.1523
53.1316
53.3721
53.8617
53.2393
53.1955
54.1761
55.5573
55.1254
55.2171
55.2106
54.2124
55.6130
54.2318
54.6339
54.4890
54.3802
55.7538
54.3121
54.8904
55.4072
54.7869
54.6937
54.6038
55.0626
55.0603
55.0449
55.0206
54.0530
54.7318
54.8493
54.3044
55.0293
54.8633
55.2799
54.7863
54.0352
54.4082
54.6341
54.5510
53.9839
54.6272
55.2455
54.9734
54.3904
54.8073
54.4270
54.8349
54.9826
54.2917
54.3900
54.7038
55.7113
55.4787
55.5651
55.6048
55.4625
55.7213
55.7654
55.8984
54.6535
54.9484
55.6480
56.2591
56.5281
55.8881
55.8858
55.6412
54.8741
55.4440
55.7157
55.6775
56.5831
56.1220
56.1680
55.7288
56.5348
56.1012
55.2151
55.2022
55.1271
54.5107
56.6893
56.5502
55.8823
56.4491
56.3308
56.4577
56.7339
55.2379
55.0389
55.8901
56.6125
55.8205
55.8453
57.8133
56.3910
56.8267
56.2133
55.8772
56.7597
56.6301
55.9130
55.9791
55.7132
55.9932
56.0007
55.8504
55.3613
55.5961
54.8493
54.1091
55.0744
54.5482
55.2333
55.1996
54.3474
55.5930
54.7899
54.6770
54.8482
54.2077
54.3995
54.5284
54.5067
55.1139
55.4893
53.7675
54.0670
54.2665
53.7747
54.3945
53.7150
54.3792
53.8852
54.4177
54.5481
53.8713
54.2728
54.7223
54.7501
53.8539
54.8302
54.6595
54.9262
55.5773
55.3954
55.6010
55.2492
55.4925
55.2590
55.3243
54.5848
56.1445
55.6109
54.6221
55.9164
56.4967
56.2145
55.9209
55.7097
56.9753
57.0701
56.5481
56.4111
56.2874
56.2383
56.5169
56.7103
55.0516
56.7321
55.3875
55.7832
55.7177
56.7753
56.6959
56.8076
55.4873
56.4346
55.3683
55.5750
54.8161
57.0385
57.8416
57.6003
55.9285
56.0340
56.8770
56.4831
56.6574
55.4823
55.5958
55.2711
54.8797
54.5980
54.9667
54.7560
54.7848
54.9430
54.2741
55.2590
54.2090
54.0696
55.2575
54.6461
53.8795
53.9763
52.7695
52.3547
53.6182
53.2200
54.1698
52.8300
53.6380
53.5783
54.3119
54.4325
54.0717
55.1161
53.5595
54.0259
53.6346
55.2909
55.4711
54.5284
56.3943